PRAŽ.SIL.A VOD.ST. - Prague Stock Exchange price chart
Short and summary info about PRAŽ.SIL.A VOD.ST.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 72.72 |
First price | 09.11.1993 | 500.00 |
Historic min | 08.06.1995 | 69.50 |
Historic max | 22.02.1994 | 798.00 |
Total volume | 1 264 382.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.08.1997 | 93.00 |
First price | 10.01.1995 | 150.00 |
Historic min | 07.07.1995 | 64.20 |
Historic max | 21.08.1995 | 237.90 |
Total volume | 405 729.40 |
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 0 | 0 | ||||||||||||
27.8.1997 | 0 | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 93.00 | 0.00% | 1 116 | 12 | ||||||||||
21.8.1997 | 93.00 | 0.00% | 465 | 5 | ||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
|