PRAŽ.SIL.A VOD.ST. - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about PRAŽ.SIL.A VOD.ST.

The Prague Stock Exchange
Last price30.05.199772.72
First price09.11.1993500.00
Historic min08.06.199569.50
Historic max22.02.1994798.00
Total volume1 264 382.00
RMS - RM-System
Last price27.08.199793.00
First price10.01.1995150.00
Historic min07.07.199564.20
Historic max21.08.1995237.90
Total volume405 729.40
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.8.199700
27.8.199700
26.8.19970.00%0
25.8.19970.00%0
22.8.199793.000.00%1 11612
21.8.199793.000.00%4655
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec