PRAŽ.SIL.A VOD.ST. - monthly total volumes, min and max prices
Short and summary info about PRAŽ.SIL.A VOD.ST.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 72.72 |
| First price | 09.11.1993 | 500.00 |
| Historic min | 08.06.1995 | 69.50 |
| Historic max | 22.02.1994 | 798.00 |
| Total volume | 1 264 382.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.08.1997 | 93.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 07.07.1995 | 64.20 |
| Historic max | 21.08.1995 | 237.90 |
| Total volume | 405 729.40 | |
| PRAŽ.SIL.A VOD.ST. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199708 | - | - | - | 93.00 | 93.00 | 1 581 | graf |
| 199707 | - | - | - | 81.00 | 93.00 | 487 | graf |
| 199706 | - | - | - | 86.00 | 90.00 | 21 472 | graf |
| 199705 | 73.00 | 94.00 | 1 866 | 84.00 | 91.00 | 16 210 | graf |
| 199704 | 76.00 | 85.00 | 5 770 | 83.00 | 89.00 | 10 476 | graf |
| 199703 | 79.00 | 120.00 | 25 729 | 81.00 | 103.00 | 8 537 | graf |
| 199702 | 105.00 | 120.00 | 15 919 | 108.00 | 120.00 | 8 102 | graf |
| 199701 | 120.00 | 120.00 | 8 520 | 114.00 | 120.00 | 12 108 | graf |
| 199612 | 120.00 | 120.00 | 17 040 | 114.00 | 120.00 | 7 050 | graf |
| 199611 | 120.00 | 120.00 | 16 080 | 112.00 | 126.00 | 35 335 | graf |
| 199610 | 108.00 | 122.00 | 33 760 | 108.00 | 132.00 | 41 418 | graf |
| 199609 | 100.00 | 120.00 | 17 988 | 95.00 | 108.00 | 10 368 | graf |
| 199608 | 87.00 | 110.00 | 11 968 | 90.00 | 99.00 | 7 056 | graf |
| 199607 | 110.00 | 119.00 | 660 | 84.00 | 103.00 | 20 138 | graf |
| 199606 | 108.00 | 133.00 | 20 674 | 95.00 | 144.00 | 67 878 | graf |
| 199605 | 82.00 | 111.00 | 37 242 | 89.00 | 99.00 | 18 455 | graf |
| 199604 | 100.00 | 112.00 | 48 394 | 94.00 | 138.00 | 16 852 | graf |
| 199603 | 90.00 | 100.00 | 27 600 | 81.00 | 126.00 | 11 257 | graf |
| 199602 | 87.00 | 115.00 | 34 683 | 77.00 | 90.00 | 16 310 | graf |
| 199601 | 79.00 | 92.00 | 5 036 | 76.00 | 130.00 | 14 846 | graf |
| 199512 | 92.00 | 140.00 | 11 460 | 105.00 | 140.00 | 2 458 | graf |
| 199511 | 122.00 | 174.00 | 48 917 | 112.00 | 170.00 | 2 244 | graf |
| 199510 | 163.00 | 215.00 | 69 477 | 155.00 | 175.00 | 4 752 | graf |
| 199509 | 187.00 | 220.00 | 70 766 | 171.00 | 210.00 | 10 913 | graf |
| 199508 | 195.00 | 311.00 | 124 963 | 200.00 | 238.00 | 14 357 | graf |
| 199507 | 85.00 | 186.00 | 20 368 | 64.00 | 182.00 | 2 421 | graf |
| 199506 | 70.00 | 98.00 | 13 126 | 71.00 | 111.00 | 5 000 | graf |
| 199505 | 73.00 | 133.00 | 13 205 | 100.00 | 111.00 | 4 908 | graf |
| 199504 | 86.00 | 141.00 | 7 897 | 113.00 | 113.00 | 4 181 | graf |
| 199503 | 118.00 | 160.00 | 24 485 | 113.00 | 121.00 | 3 340 | graf |
| 199502 | 160.00 | 177.00 | 0 | 150.00 | 190.00 | 5 220 | graf |
| 199501 | 187.00 | 228.00 | 0 | 150.00 | 150.00 | 0 | graf |
| 199412 | 240.00 | 240.00 | 5 760 | - | - | - | graf |
| 199411 | 190.00 | 240.00 | 24 726 | - | - | - | graf |
| 199410 | 187.00 | 247.00 | 25 515 | - | - | - | graf |
| 199409 | 190.00 | 250.00 | 34 449 | - | - | - | graf |
| 199408 | 250.00 | 270.00 | 10 940 | - | - | - | graf |
| 199407 | 242.00 | 266.00 | 7 800 | - | - | - | graf |
| 199406 | 268.00 | 297.00 | 1 188 | - | - | - | graf |
| 199405 | 324.00 | 450.00 | 70 630 | - | - | - | graf |
| 199404 | 356.00 | 600.00 | 42 570 | - | - | - | graf |
| 199403 | 438.00 | 648.00 | 66 680 | - | - | - | graf |
| 199402 | 452.00 | 798.00 | 147 111 | - | - | - | graf |
| 199401 | 340.00 | 411.00 | 68 120 | - | - | - | graf |
| 199312 | 260.00 | 312.00 | 19 240 | - | - | - | graf |
| 199311 | 308.00 | 500.00 | 6 060 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
