PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
PRAŽSKÁ ENERGETIKA, A.S. - Graf ceny akcie cz

Short and summary info about PRAŽSKÁ ENERGETIKA

The Prague Stock Exchange
Last price30.11.20117 950.00
First price02.03.19951 925.00
Historic min12.03.1999765.00
Historic max02.08.20118 489.00
Total volume197 706 195.00
RMS - RM-System
Last price27.03.202015 400.00
First price28.03.19951 080.00
Historic min17.03.1999779.00
Historic max03.12.201915 500.00
Total volume134 055 298.40
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.202015 400.000.00%00
26.3.202015 400.000.00%00
25.3.202015 400.000.00%00
24.3.202015 400.00+3.35%15 4001
23.3.202014 900.000.00%00
20.3.202014 900.000.00%00
19.3.202014 900.000.00%00
18.3.202014 900.000.00%00
17.3.202014 900.000.00%00
16.3.202014 900.00+5.67%220 10015
13.3.202014 100.00+6.81%140 70010
12.3.202013 200.00-6.38%40 2003
11.3.202014 100.000.00%00
10.3.202014 100.000.00%00
9.3.202014 100.000.00%00
6.3.202014 100.000.00%00
5.3.202014 100.000.00%00
4.3.202014 100.000.00%00
3.3.202014 100.000.00%00
2.3.202014 100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688