PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
PRAŽSKÁ ENERGETIKA, A.S. - Graf ceny akcie cz

Short and summary info about PRAŽSKÁ ENERGETIKA

The Prague Stock Exchange
Last price30.11.20117 950.00
First price02.03.19951 925.00
Historic min12.03.1999765.00
Historic max02.08.20118 489.00
Total volume197 706 195.00
RMS - RM-System
Last price16.01.201810 000.00
First price28.03.19951 080.00
Historic min17.03.1999779.00
Historic max07.06.201711 279.90
Total volume126 461 798.40
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.1.201810 000.000.00%00
16.1.201810 000.000.00%00
15.1.201810 000.000.00%00
12.1.201810 000.000.00%00
11.1.201810 000.00+4.16%00
10.1.20189 600.000.00%00
9.1.20189 600.00-4.00%38 8004
8.1.201810 001.000.00%00
5.1.201810 001.000.00%00
4.1.201810 001.000.00%00
3.1.201810 001.000.00%00
2.1.201810 001.000.00%00
29.12.201710 001.000.00%00
28.12.201710 001.000.00%00
27.12.201710 001.000.00%00
22.12.201710 001.000.00%00
21.12.201710 001.000.00%00
20.12.201710 001.000.00%10 0011
19.12.201710 001.000.00%00
18.12.201710 001.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:04 
Name Price Change
 CETV CME  98.70  +0.92% 
 ČEZ  507.50  +0.50% 
 ERSTE GROUP BANK  995.20  -1.07% 
 FORTUNA  178.50  0.00% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  -0.48% 
 MONETA MONEY BANK  82.75  -0.18% 
 O2 C.R.  275.50  +0.18% 
 PEGAS NONWOVENS  810.00  +0.25% 
 PHILIP MORRIS ČR  16 900.00  +0.48% 
 UNIPETROL  376.50  0.00% 
 VIG  724.50  -0.14% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688