PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (199)
  • Diskuze (64)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	3 087.00	0.00%	0	0	3 385.00	0.00%	0	0
29.12.2004	3 087.00	0.00%	0	0	3 385.00	0.00%	0	0
28.12.2004	3 087.00	0.00%	0	0	3 385.00	-0.45%	0	0
27.12.2004	3 087.00	0.00%	0	0	3 400.60	+3.99%	0	0
23.12.2004	3 087.00	0.00%	0	0	3 270.00	-0.17%	6 540	2
22.12.2004	3 087.00	0.00%	0	0	3 275.60	-3.24%	6 551	2
21.12.2004	3 087.00	0.00%	0	0	3 385.60	+3.67%	0	0
20.12.2004	3 087.00	0.00%	0	0	3 265.70	+0.11%	3 266	1
17.12.2004	3 087.00	0.00%	0	0	3 262.10	-3.44%	3 262	1
16.12.2004	3 087.00	0.00%	0	0	3 378.50	+3.70%	0	0
15.12.2004	3 087.00	0.00%	0	0	3 257.90	0.00%	13 032	4
14.12.2004	3 087.00	0.00%	0	0	3 257.90	-2.42%	3 258	1
13.12.2004	3 087.00	0.00%	0	0	3 339.00	+2.43%	0	0
10.12.2004	3 087.00	0.00%	0	0	3 259.60	-0.08%	6 519	2
9.12.2004	3 087.00	0.00%	0	0	3 262.30	0.00%	16 312	5
8.12.2004	3 087.00	0.00%	0	0	3 262.30	+0.13%	6 525	2
7.12.2004	3 087.00	0.00%	0	0	3 257.90	-2.91%	16 292	5
6.12.2004	3 087.00	0.00%	0	0	3 355.60	+0.04%	0	0
3.12.2004	3 087.00	0.00%	0	0	3 354.00	+0.02%	0	0
2.12.2004	3 087.00	0.00%	0	0	3 353.00	-0.01%	0	0
1.12.2004	3 087.00	0.00%	0	0	3 353.40	+3.04%	0	0
30.11.2004	3 087.00	0.00%	0	0	3 254.30	+0.03%	6 509	2
29.11.2004	3 087.00	0.00%	0	0	3 253.10	-0.07%	22 772	7
26.11.2004	3 087.00	0.00%	0	0	3 255.60	+0.07%	6 510	2
25.11.2004	3 087.00	0.00%	0	0	3 253.10	0.00%	3 253	1
24.11.2004	3 087.00	0.00%	0	0	3 253.10	-0.07%	6 506	2
23.11.2004	3 087.00	0.00%	0	0	3 255.60	-3.61%	6 511	2
22.11.2004	3 087.00	0.00%	0	0	3 377.80	+4.39%	0	0
19.11.2004	3 087.00	0.00%	0	0	3 235.60	+0.13%	12 942	4
18.11.2004	3 087.00	0.00%	0	0	3 231.30	+0.31%	12 914	4
16.11.2004	3 087.00	0.00%	0	0	3 221.20	-1.19%	6 442	2
15.11.2004	3 087.00	0.00%	0	0	3 260.00	0.00%	0	0
12.11.2004	3 087.00	0.00%	0	0	3 260.00	+1.24%	0	0
11.11.2004	3 087.00	0.00%	0	0	3 220.00	-1.31%	25 760	8
10.11.2004	3 087.00	0.00%	0	0	3 262.80	+1.29%	0	0
9.11.2004	3 087.00	0.00%	0	0	3 221.20	+0.03%	276 047	84
8.11.2004	3 087.00	0.00%	0	0	3 220.00	0.00%	6 440	2
5.11.2004	3 087.00	0.00%	0	0	3 220.00	-2.12%	6 440	2
4.11.2004	3 087.00	0.00%	0	0	3 290.00	0.00%	144 760	44
3.11.2004	3 087.00	0.00%	0	0	3 289.90	+2.64%	42 089	13
2.11.2004	3 087.00	0.00%	0	0	3 205.00	-0.07%	0	0
1.11.2004	3 087.00	0.00%	0	0	3 207.50	+0.11%	0	0
29.10.2004	3 087.00	0.00%	0	0	3 203.90	+2.52%	0	0
27.10.2004	3 087.00	0.00%	0	0	3 125.00	-0.26%	15 625	5
26.10.2004	3 087.00	0.00%	0	0	3 133.40	+0.21%	6 267	2
25.10.2004	3 087.00	0.00%	0	0	3 126.70	-0.21%	12 660	4
22.10.2004	3 087.00	0.00%	0	0	3 133.40	-2.08%	61 867	19
21.10.2004	3 087.00	0.00%	0	0	3 200.00	+3.12%	0	0
20.10.2004	3 087.00	0.00%	0	0	3 103.00	-2.77%	15 515	5
19.10.2004	3 087.00	0.00%	0	0	3 191.50	0.00%	0	0
18.10.2004	3 087.00	0.00%	0	0	3 191.50	+3.78%	0	0
15.10.2004	3 087.00	0.00%	0	0	3 075.00	-3.60%	61 500	20
14.10.2004	3 087.00	0.00%	0	0	3 190.00	+3.31%	0	0
13.10.2004	3 087.00	0.00%	0	0	3 087.50	+0.40%	12 375	4
12.10.2004	3 087.00	0.00%	0	0	3 075.00	0.00%	33 826	11
11.10.2004	3 087.00	0.00%	0	0	3 075.00	-5.87%	18 489	6
8.10.2004	3 087.00	0.00%	0	0	3 267.00	0.00%	0	0
7.10.2004	3 087.00	0.00%	0	0	3 267.00	0.00%	0	0
6.10.2004	3 087.00	0.00%	0	0	3 267.00	+4.94%	0	0
5.10.2004	3 087.00	0.00%	0	0	3 113.00	-0.03%	6 226	2
4.10.2004	3 087.00	0.00%	0	0	3 114.00	0.00%	6 228	2
1.10.2004	3 087.00	+5.00%	0	0	3 114.00	-4.31%	6 228	2
30.9.2004	2 940.00	0.00%	0	0	3 254.50	+4.57%	0	0
29.9.2004	2 940.00	0.00%	0	0	3 112.10	-1.20%	6 224	2
27.9.2004	2 940.00	0.00%	0	0	3 150.00	+1.21%	31 444	10
24.9.2004	2 940.00	0.00%	0	0	3 112.10	0.00%	6 224	2
23.9.2004	2 940.00	0.00%	0	0	3 112.10	-1.24%	15 561	5
22.9.2004	2 940.00	0.00%	0	0	3 151.20	-3.78%	12 605	4
21.9.2004	2 940.00	0.00%	0	0	3 275.10	+5.96%	0	0
20.9.2004	2 940.00	0.00%	0	0	3 090.60	-0.34%	6 181	2
17.9.2004	2 940.00	0.00%	0	0	3 101.20	+1.01%	15 506	5
16.9.2004	2 940.00	0.00%	0	0	3 070.10	0.00%	3 070	1
15.9.2004	2 940.00	0.00%	0	0	3 070.00	0.00%	24 740	8
14.9.2004	2 940.00	0.00%	0	0	3 070.00	0.00%	6 140	2
13.9.2004	2 940.00	0.00%	0	0	3 070.00	-2.84%	3 070	1
10.9.2004	2 940.00	0.00%	0	0	3 160.00	+3.46%	0	0
9.9.2004	2 940.00	0.00%	0	0	3 054.10	0.00%	9 162	3
8.9.2004	2 940.00	0.00%	0	0	3 054.00	-4.61%	3 054	1
7.9.2004	2 940.00	0.00%	0	0	3 201.60	+5.01%	0	0
6.9.2004	2 940.00	0.00%	0	0	3 048.60	-4.77%	3 049	1
3.9.2004	2 940.00	0.00%	0	0	3 201.60	+4.62%	0	0
2.9.2004	2 940.00	0.00%	0	0	3 060.00	0.00%	12 240	4
1.9.2004	2 940.00	0.00%	0	0	3 060.00	-4.52%	27 540	9
31.8.2004	2 940.00	0.00%	0	0	3 205.10	+4.73%	0	0
30.8.2004	2 940.00	0.00%	0	0	3 060.10	+0.23%	9 166	3
27.8.2004	2 940.00	0.00%	0	0	3 053.00	-0.41%	12 212	4
26.8.2004	2 940.00	0.00%	0	0	3 065.60	+0.94%	0	0
25.8.2004	2 940.00	0.00%	0	0	3 037.00	-0.06%	60 740	20
24.8.2004	2 940.00	0.00%	0	0	3 039.10	+0.03%	6 078	2
23.8.2004	2 940.00	0.00%	0	0	3 038.00	+0.06%	15 190	5
20.8.2004	2 940.00	0.00%	0	0	3 036.00	+0.08%	42 494	14
19.8.2004	2 940.00	0.00%	0	0	3 033.30	-0.07%	15 167	5
18.8.2004	2 940.00	0.00%	0	0	3 035.60	+0.11%	0	0
17.8.2004	2 940.00	0.00%	0	0	3 032.00	+0.01%	24 256	8
16.8.2004	2 940.00	0.00%	0	0	3 031.60	-0.01%	9 095	3
13.8.2004	2 940.00	0.00%	0	0	3 032.00	0.00%	6 064	2
12.8.2004	2 940.00	0.00%	0	0	3 032.00	+0.02%	0	0
11.8.2004	2 940.00	0.00%	0	0	3 031.10	-0.06%	15 156	5
10.8.2004	2 940.00	0.00%	0	0	3 033.00	0.00%	0	0
9.8.2004	2 940.00	0.00%	0	0	3 033.00	0.00%	6 066	2
6.8.2004	2 940.00	0.00%	0	0	3 033.00	0.00%	0	0
5.8.2004	2 940.00	0.00%	0	0	3 033.00	0.00%	0	0
4.8.2004	2 940.00	0.00%	0	0	3 033.00	-0.02%	15 165	5
3.8.2004	2 940.00	0.00%	0	0	3 033.70	+0.12%	0	0
2.8.2004	2 940.00	+5.00%	0	0	3 030.00	-0.39%	21 236	7
30.7.2004	2 800.00	0.00%	0	0	3 042.00	-2.17%	6 084	2
29.7.2004	2 800.00	0.00%	0	0	3 109.50	+2.56%	0	0
28.7.2004	2 800.00	0.00%	0	0	3 031.70	-4.66%	3 032	1
27.7.2004	2 800.00	0.00%	0	0	3 180.00	+5.99%	3 180	1
26.7.2004	2 800.00	0.00%	0	0	3 000.10	-2.96%	27 001	9
23.7.2004	2 800.00	0.00%	0	0	3 091.70	+3.05%	0	0
22.7.2004	2 800.00	0.00%	0	0	3 000.00	+0.33%	6 000	2
21.7.2004	2 800.00	0.00%	0	0	2 990.00	-0.33%	11 903	4
20.7.2004	2 800.00	0.00%	0	0	3 000.00	0.00%	6 000	2
19.7.2004	2 800.00	0.00%	0	0	3 000.00	-0.16%	6 000	2
16.7.2004	2 800.00	0.00%	0	0	3 005.00	+0.92%	102 170	34
15.7.2004	2 800.00	-6.67%	5 600	2	2 977.50	+0.33%	0	0
14.7.2004	3 000.00	0.00%	0	0	2 967.60	0.00%	0	0
13.7.2004	3 000.00	0.00%	0	0	2 967.50	+2.13%	0	0
12.7.2004	3 000.00	0.00%	0	0	2 905.60	-1.75%	5 811	2
9.7.2004	3 000.00	0.00%	0	0	2 957.50	-1.58%	0	0
8.7.2004	3 000.00	0.00%	0	0	3 005.00	-0.75%	33 056	11
7.7.2004	3 000.00	0.00%	0	0	3 027.80	+4.40%	0	0
2.7.2004	3 000.00	0.00%	0	0	2 900.10	-4.91%	2 900	1
1.7.2004	3 000.00	0.00%	0	0	3 050.00	+1.66%	67 022	22
30.6.2004	3 000.00	0.00%	0	0	3 000.00	-1.26%	33 177	11
29.6.2004	3 000.00	0.00%	0	0	3 038.50	+0.34%	0	0
28.6.2004	3 000.00	0.00%	0	0	3 028.10	-0.41%	6 056	2
25.6.2004	3 000.00	0.00%	0	0	3 040.60	+0.18%	0	0
24.6.2004	3 000.00	0.00%	0	0	3 035.00	0.00%	0	0
23.6.2004	3 000.00	0.00%	0	0	3 035.00	-0.03%	0	0
22.6.2004	3 000.00	0.00%	0	0	3 036.20	-0.01%	0	0
21.6.2004	3 000.00	0.00%	0	0	3 036.70	+0.01%	0	0
18.6.2004	3 000.00	0.00%	0	0	3 036.20	+0.53%	0	0
17.6.2004	3 000.00	0.00%	0	0	3 020.00	+0.40%	3 020	1
16.6.2004	3 000.00	0.00%	0	0	3 007.80	-1.63%	6 016	2
15.6.2004	3 000.00	0.00%	0	0	3 057.80	-3.15%	0	0
14.6.2004	3 000.00	0.00%	0	0	3 157.30	+0.17%	0	0
11.6.2004	3 000.00	0.00%	0	0	3 151.70	-0.26%	0	0
10.6.2004	3 000.00	0.00%	0	0	3 160.00	+5.15%	0	0
9.6.2004	3 000.00	0.00%	0	0	3 005.00	-0.35%	27 028	9
8.6.2004	3 000.00	0.00%	0	0	3 015.70	-7.20%	15 077	5
7.6.2004	3 000.00	0.00%	0	0	3 250.00	+3.74%	0	0
4.6.2004	3 000.00	0.00%	0	0	3 132.70	0.00%	0	0
3.6.2004	3 000.00	0.00%	0	0	3 132.70	0.00%	0	0
2.6.2004	3 000.00	0.00%	0	0	3 132.70	0.00%	0	0
1.6.2004	3 000.00	0.00%	0	0	3 132.70	0.00%	0	0
31.5.2004	3 000.00	0.00%	0	0	3 132.40	+4.00%	0	0
28.5.2004	3 000.00	0.00%	0	0	3 011.80	-3.79%	3 012	1
27.5.2004	3 000.00	0.00%	0	0	3 130.50	0.00%	0	0
26.5.2004	3 000.00	0.00%	0	0	3 130.50	0.00%	0	0
25.5.2004	3 000.00	0.00%	0	0	3 130.50	+3.85%	0	0
24.5.2004	3 000.00	0.00%	0	0	3 014.40	+0.14%	6 029	2
21.5.2004	3 000.00	+10.54%	3 000	1	3 010.00	-3.83%	12 040	4
20.5.2004	2 714.00	0.00%	0	0	3 130.10	+0.05%	0	0
19.5.2004	2 714.00	0.00%	0	0	3 128.50	+4.00%	0	0
18.5.2004	2 714.00	0.00%	0	0	3 008.00	-3.83%	15 040	5
17.5.2004	2 714.00	0.00%	0	0	3 128.00	+4.05%	0	0
14.5.2004	2 714.00	0.00%	0	0	3 006.00	+0.15%	0	0
13.5.2004	2 714.00	0.00%	0	0	3 001.20	+3.92%	11 783	4
12.5.2004	2 714.00	0.00%	0	0	2 887.90	+0.89%	2 888	1
11.5.2004	2 714.00	0.00%	0	0	2 862.40	-8.43%	23 731	8
10.5.2004	2 714.00	0.00%	0	0	3 126.20	+4.16%	0	0
7.5.2004	2 714.00	0.00%	0	0	3 001.10	+0.96%	12 005	4
6.5.2004	2 714.00	0.00%	0	0	2 972.50	+0.25%	5 945	2
5.5.2004	2 714.00	0.00%	0	0	2 965.00	+0.16%	14 825	5
4.5.2004	2 714.00	0.00%	0	0	2 960.10	-0.03%	23 683	8
3.5.2004	2 714.00	0.00%	0	0	2 961.00	-7.17%	6 460	2
30.4.2004	2 714.00	0.00%	0	0	3 190.00	+3.90%	15 950	5
29.4.2004	2 714.00	0.00%	0	0	3 070.00	+4.06%	0	0
28.4.2004	2 714.00	0.00%	0	0	2 950.00	-4.83%	2 950	1
27.4.2004	2 714.00	0.00%	0	0	3 100.00	+2.47%	6 200	2
26.4.2004	2 714.00	0.00%	0	0	3 025.00	+2.54%	0	0
23.4.2004	2 714.00	0.00%	0	0	2 950.00	-1.66%	5 900	2
22.4.2004	2 714.00	0.00%	0	0	3 000.00	+2.72%	44 602	15
21.4.2004	2 714.00	0.00%	0	0	2 920.50	-0.69%	14 603	5
20.4.2004	2 714.00	0.00%	0	0	2 941.00	-1.30%	11 764	4
19.4.2004	2 714.00	0.00%	0	0	2 980.00	0.00%	11 920	4
16.4.2004	2 714.00	0.00%	0	0	2 980.00	0.00%	0	0
15.4.2004	2 714.00	0.00%	0	0	2 980.00	-5.39%	2 980	1
14.4.2004	2 714.00	0.00%	0	0	3 150.00	+6.40%	6 130	2
13.4.2004	2 714.00	0.00%	0	0	2 960.50	+1.36%	8 862	3
9.4.2004	2 714.00	0.00%	0	0	2 920.50	+2.47%	29 303	10
8.4.2004	2 714.00	0.00%	0	0	2 850.10	-4.23%	2 850	1
7.4.2004	2 714.00	0.00%	0	0	2 976.10	-0.99%	0	0
6.4.2004	2 714.00	0.00%	0	0	3 006.00	0.00%	21 042	7
5.4.2004	2 714.00	0.00%	0	0	3 006.00	-0.01%	12 025	4
2.4.2004	2 714.00	0.00%	0	0	3 006.50	-2.33%	6 013	2
1.4.2004	2 714.00	0.00%	0	0	3 078.30	0.00%	0	0
31.3.2004	2 714.00	0.00%	0	0	3 078.30	-2.36%	0	0
30.3.2004	2 714.00	0.00%	0	0	3 152.80	0.00%	0	0
29.3.2004	2 714.00	0.00%	0	0	3 152.80	0.00%	0	0
26.3.2004	2 714.00	0.00%	0	0	3 152.50	+4.90%	0	0
25.3.2004	2 714.00	0.00%	0	0	3 005.00	+0.09%	27 037	9
24.3.2004	2 714.00	0.00%	0	0	3 002.00	-4.71%	15 010	5
23.3.2004	2 714.00	0.00%	0	0	3 150.50	+0.01%	0	0
22.3.2004	2 714.00	0.00%	0	0	3 150.00	+0.03%	0	0
19.3.2004	2 714.00	0.00%	0	0	3 149.00	+4.96%	0	0
18.3.2004	2 714.00	0.00%	0	0	3 000.00	0.00%	6 000	2
17.3.2004	2 714.00	0.00%	0	0	3 000.00	-9.09%	9 001	3
‹‹ First 60 ‹‹ First 20 Next 200 ›