Share PRAŽSKÁ ENERGETIKA, A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (467)
  • Diskuze (64)
  • Monitor (340)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 18:00:00		-	-		Závěr		-
RMS	19, 09:00:01	1	18 100.00	19 100.00	2		0	19 100.00
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr		-
RMS	18, 09:00:02	3	18 300.00	19 100.00	2		0	19 100.00
RMS	18, 09:00:00		-	-		Úvod		-
RMS	17, 14:33:29	3	18 300.00	19 100.00	2		2	19 200.00
RMS	17, 14:32:58	3	18 300.00	19 600.00	1		2	19 200.00
RMS	17, 14:32:40	2	19 100.00	19 600.00	1		2	19 200.00
RMS	17, 14:10:17	3	18 300.00	19 300.00	1		2	19 200.00
RMS	17, 14:10:17		-			Obchod	2	19 200.00
RMS	17, 09:00:02	3	18 300.00	19 200.00	2		0	18 700.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr		-
RMS	16, 09:00:02	3	18 300.00	19 200.00	2		0	18 700.00
RMS	16, 09:00:00		-	-		Úvod		-
RMS	15, 18:00:00		-	-		Závěr		-
RMS	15, 09:00:02	3	18 300.00	19 200.00	2		0	18 700.00
RMS	15, 09:00:00		-	-		Úvod		-