PRAŽSKÁ IS - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-5.00%00
15.12.1995-5.00%00
14.12.19950.00%00
13.12.19950.00%00
12.12.19950.00%00
11.12.19950.00%00
8.12.19950.00%00
7.12.1995-9.00%00
6.12.1995-9.00%00
5.12.1995-10.00%00
4.12.1995-10.00%00
1.12.1995-10.00%00
30.11.1995-10.00%00
29.11.1995-10.00%00
28.11.1995-9.00%00
27.11.1995-10.00%00
24.11.1995-10.00%00
23.11.19950.00%00
22.11.19950.00%00
21.11.19950.00%00
20.11.19950.00%00
17.11.19950.00%00
16.11.19950.00%00
15.11.19950.00%00
14.11.1995+5.00%00
13.11.19950.00%00
10.11.19950.00%00
9.11.19950.00%00
8.11.19950.00%00
7.11.19950.00%00
6.11.19950.00%00
3.11.19950.00%00
2.11.19950.00%00
1.11.19950.00%00
31.10.1995-10.00%00
30.10.19950.00%00
27.10.1995-10.00%00
26.10.1995-10.00%00
25.10.1995-10.00%00
20.10.1995-10.00%00
19.10.1995-10.00%00
18.10.1995-10.00%00
17.10.1995-10.00%00
16.10.1995-10.00%00
13.10.1995-4.00%00
12.10.1995-4.00%00
11.10.19950.00%00
10.10.19950.00%00
9.10.19950.00%00
6.10.19950.00%00
5.10.19950.00%00
4.10.19950.00%00
3.10.19950.00%00
2.10.19950.00%00
29.9.19950.00%00
28.9.19950.00%00
Zobrazit sloupec