PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about PRAŽSKÉ PIVOVARY

The Prague Stock Exchange
Last price	14.07.2003	75.60
First price	10.08.1993	2 500.00
Historic min	19.12.2001	18.00
Historic max	10.02.1994	7 965.00
Total volume	210 155 862.70

RMS - RM-System
Last price	19.06.2003	62.00
First price	10.01.1995	2 900.00
Historic min	30.05.2001	17.10
Historic max	17.01.1995	2 935.00
Total volume	245 242 993.90

Go to monthly & yearly prices and volumes of PRAŽSKÉ PIVOVARY

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.7.2003	75.60	+8.00%	130 971	1 757
11.7.2003	70.00	0.00%	0	0
10.7.2003	70.00	0.00%	0	0
9.7.2003	70.00	+12.90%	7 000	100
8.7.2003	62.00	0.00%	0	0
7.7.2003	62.00	0.00%	0	0
4.7.2003	62.00	0.00%	20 212	336
3.7.2003	62.00	-11.43%	5 518	89
2.7.2003	70.00	0.00%	0	0
1.7.2003	70.00	+4.48%	17 500	250
30.6.2003	67.00	0.00%	0	0
27.6.2003	67.00	+4.69%	20 100	300
26.6.2003	64.00	+3.23%	19 200	300
25.6.2003	62.00	0.00%	34 162	551
24.6.2003	62.00	+4.92%	84 320	1 360
23.6.2003	59.09	0.00%	0	0
20.6.2003	59.09	+4.99%	0	0
19.6.2003	56.28	+5.00%	0	0	62.00	+0.64%	4 960	80
18.6.2003	53.60	0.00%	0	0	61.60	+10.00%	29 753	483
17.6.2003	53.60	0.00%	0	0	56.00	-6.66%	1 120	20
‹‹ First 60 Next 20 ›