PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+4.86%0
30.12.199799.100.00%0092.509 897107
29.12.199799.100.00%000.00%0
23.12.199799.100.00%0097.000.00%1 16412
22.12.199799.100.00%0097.00+0.67%5 43256
19.12.199799.100.00%0097.00+4.16%6 74570
18.12.199799.100.00%0092.50-4.63%2 96032
17.12.199799.100.00%00+3.19%0
16.12.199799.10+0.50%3 7663893.60-2.59%16 263173
15.12.199798.60+0.61%29 58030096.50+5.83%1 54416
12.12.199798.000.00%0095.50-6.98%14 316157
11.12.199798.000.00%0099.30-1.20%13 725140
10.12.199798.00+1.03%69 18870697.70+5.91%23 717239
9.12.199797.000.00%0090.10+4.10%5 62260
8.12.199797.00+2.10%3 8804090.00+9.48%8 19091
5.12.199795.00+2.37%3 0403282.20+2.75%1 97324
4.12.199792.80+0.08%3 8984290.00-2.79%5 76072
3.12.199792.720.00%0082.30-9.23%1 97524
2.12.199792.72-5.00%9 27210091.20+1.19%4 98755
1.12.199797.60+0.10%781889.60-4.68%4 12246
28.11.199797.500.00%12 57812990.00+6.66%1 88020
27.11.199797.500.00%34 12535087.20-4.38%8 72599
26.11.199797.50-0.10%28 56829395.60-3.50%9 678105
25.11.199797.60+0.10%4 3924595.40+0.33%14 712154
24.11.199797.50-1.31%5 0705295.20+0.10%4 37946
21.11.199798.80+0.10%2 3712495.10-2.48%7 13375
20.11.199798.70-1.49%9 4759699.00+7.97%9 65599
19.11.1997100.20+0.30%3 9083991.4014 451160
18.11.199799.90+0.80%9 2919391.30-4.19%8 06789
17.11.199799.100.00%0094.60+4.02%4 73050
14.11.199799.100.00%0091.30-4.14%1 81920
13.11.199799.100.00%0095.00-1.17%15 940168
12.11.199799.100.00%198296.000.00%2 49626
11.11.199799.100.00%00-1.48%0
10.11.199799.100.00%0096.00+2.99%5 06752
7.11.199799.100.00%0091.30-1.48%7 00274
6.11.199799.10+0.40%2 97330100.00-1.65%6 72470
5.11.199798.700.00%00100.00+2.59%16 019164
4.11.199798.700.00%0095.203 80840
3.11.199798.700.00%0091.20-9.01%7 82586
31.10.199798.700.00%00100.00+1.71%10 800108
30.10.199798.700.00%0099.00106 6661 085
29.10.199798.700.00%0090.20+5.99%7228
27.10.199798.700.00%0085.10-3.95%8 680102
24.10.199798.70-0.40%7 9958190.20-1.77%1 77220
23.10.199799.10+0.40%1 1891290.20-8.88%90210
22.10.199798.70-0.30%5 7255899.00+9.87%16 533167
21.10.199799.00+0.30%8 9109090.10-8.56%2 70330
20.10.199798.70-0.30%16 68016999.00+8.78%10 642108
17.10.199799.00-1.00%15 04815298.00-1.51%11 504127
16.10.1997100.00-1.08%5 00050100.00-6.15%15 728171
15.10.1997101.10+0.09%5 05550+3.45%0
14.10.1997101.000.00%12 42312392.00-0.16%8 05385
13.10.1997101.000.00%5 6565689.00-2.67%31 314330
10.10.1997101.000.00%0097.50-0.07%1 95020
9.10.1997101.000.00%22 220220100.00+2.65%3 70838
8.10.1997101.00-2.03%14 14014095.00-9.47%14 923157
7.10.1997103.10+0.09%4 64045105.00+5.52%1 78517
6.10.1997103.000.00%9 2709099.50-4.48%1 19412
3.10.1997103.000.00%7 41672105.00+5.46%23 231223
2.10.1997103.00-1.05%8 4468297.20+3.75%8 89090
1.10.1997104.100.00%0095.20-5.16%5 71260
30.9.1997104.100.00%0095.20-1.19%37 147370
29.9.1997104.100.00%4 58044102.004 67346
26.9.1997104.10+0.09%5 20550105.00-1.87%12 775127
25.9.1997104.000.00%23 712228103.00+1.49%10 14999
24.9.1997104.000.00%6 24060101.00+1.00%1 21212
23.9.1997104.000.00%15 600150100.00-1.18%1 60016
22.9.1997104.000.00%00101.20+5.61%5 46554
19.9.1997104.000.00%16 432158+0.96%0
18.9.1997104.000.00%31 20030094.90-5.75%16 513174
17.9.1997104.00-0.09%21 008202100.70+2.28%12 487124
16.9.1997104.10+0.09%8 3288093.40+1.71%15 063153
15.9.1997104.000.00%5 30451103.00-6.05%6 96972
12.9.1997104.000.00%17 264166104.10-0.48%2 47324
11.9.1997104.00-1.88%11 232108105.10+0.89%3 31332
10.9.1997106.000.00%00104.00-1.24%4 00239
9.9.1997106.00+0.95%1 69616105.102 59725
8.9.1997105.000.00%00105.100.00%5 04548
5.9.1997105.000.00%00105.10+1.27%5 46552
4.9.1997105.000.00%00104.90-0.99%15 152146
3.9.1997105.00+0.96%6 30060104.90+0.81%10 902104
2.9.1997104.000.00%22 672218104.40-2.37%14 557140
1.9.1997104.000.00%8328+1.62%0
29.8.1997104.000.00%00104.90+3.96%3 35732
28.8.1997104.000.00%00100.90-4.72%2 42224
27.8.1997104.000.00%00+3.29%0
26.8.1997104.000.00%00103.60+0.41%7 17770
25.8.1997104.000.00%00102.10-1.92%7 35172
22.8.1997104.000.00%8328+5.25%0
21.8.1997104.000.00%0098.90-4.53%2 96730
20.8.1997104.000.00%2 49624103.60+4.75%1 65816
19.8.1997104.000.00%0098.90-4.72%2 96730
18.8.1997104.000.00%00103.80-0.48%2 07620
15.8.1997104.00-0.95%8 73684103.80-1.59%4 17240
14.8.1997105.00-0.94%2 94028106.00+1.53%6 78464
13.8.1997106.00-1.02%8488104.400.00%6 89066
12.8.1997107.100.00%0000
11.8.1997107.100.00%000.00%0
8.8.1997107.10+0.09%2 57024+0.03%0
7.8.1997107.000.00%13 268124+1.55%0
6.8.1997107.000.00%17 120160-0.52%0
5.8.1997107.000.00%12 305115103.30-0.48%1031
4.8.1997107.000.00%8 02575105.30+2.97%3 94538
1.8.1997107.00-0.09%6 09957-1.36%0
31.7.1997107.10+0.09%10 17595102.20-4.66%3 67936
30.7.1997107.000.00%00107.20-0.03%1 60815
29.7.1997107.000.00%3 21030109.60-2.06%5 79154
28.7.1997107.000.00%00+4.31%0
25.7.1997107.000.00%1 71216-0.41%0
24.7.1997107.000.00%2 99628107.00+4.46%4 84946
23.7.1997107.000.00%5 45751100.900.00%15 135150
22.7.1997107.000.00%4 92246100.90+3.06%3 02730
21.7.1997107.00+0.46%32 100300-3.05%0
18.7.1997106.50-0.46%8 62781100.00-2.57%2 02020
17.7.1997107.00+0.84%28 462266103.60-0.13%15 549150
16.7.1997106.100.00%3 18330+0.09%0
15.7.1997106.100.00%1 27312103.70+0.04%8308
14.7.1997106.100.00%00+0.04%0
11.7.1997106.10+0.75%849800
10.7.1997105.300.00%4 94947103.600.00%1 65816
9.7.1997105.300.00%6 002570.00%0
8.7.1997105.30+2.63%5 89756103.600.00%1 55415
7.7.1997102.60+1.08%1 64216+0.58%0
4.7.1997101.500.00%7 61375103.00+0.98%2 47224
3.7.1997101.500.00%2 84228-7.27%0
2.7.1997101.50-4.98%19 793195110.00+3.87%1 32012
1.7.1997106.830.00%5 12848+2.54%0
30.6.1997106.83-4.99%12 713119100.10+2.06%3 61535
27.6.1997112.45+4.99%8 20973100.10+4.20%2 02420
26.6.1997107.10+5.00%0097.10-6.99%1 45715
25.6.1997102.000.00%20 80820400
24.6.1997102.000.00%3 06030-0.06%0
23.6.1997102.000.00%24 582241103.00+9.90%3 09030
20.6.1997102.000.00%6 6306593.90-8.83%8 15487
19.6.1997102.000.00%12 546123102.80-2.09%2 46724
18.6.1997102.000.00%3 06030105.00-9.48%12 075115
17.6.1997102.00-0.87%3 06030-1.13%0
16.6.1997102.900.00%00-2.27%0
13.6.1997102.90+5.00%00-3.28%0
12.6.199798.00-1.75%1 76418125.00+7.60%63 934515
11.6.199799.75+5.00%5 38754117.00+7.82%8 53874
10.6.199795.00-5.00%1 52016107.00+9.29%21 186198
9.6.1997100.000.00%0097.90-2.72%2 93730
6.6.1997100.000.00%4 60046-1.45%0
5.6.1997100.00+0.25%10 200102103.00+3.60%9 39792
4.6.199799.75+5.00%3 9904094.10+5.85%8 57787
3.6.199795.000.00%00+8.22%0
2.6.199795.00+0.52%11 87512590.00-2.21%32 700380
30.5.199794.50+5.00%0088.00-2.22%7048
29.5.199790.000.00%0090.00+4.04%1 80020
28.5.199790.000.00%16 38018286.50-5.46%8 56499
27.5.199790.00-1.45%8 8209891.50-2.65%5 49060
26.5.199791.33-4.99%0094.00-8.73%8 74293
23.5.199796.13-4.99%9 709101103.00-0.96%2 47224
22.5.1997101.18-4.99%25 295250106.00-1.88%2 08020
21.5.1997106.50-4.99%10 43798106.00-0.99%29 680280
20.5.1997112.10-5.00%9 52985107.00-9.88%16 062150
19.5.1997118.00-1.66%33 394283115.00+1.52%8 08068
16.5.1997120.000.00%30 720256+2.71%0
15.5.1997120.000.00%00115.20+6.39%9 91487
14.5.1997120.00-1.63%37 200310107.10-4.24%10 60399
13.5.1997122.00-1.61%19 764162113.10+3.94%5 36948
12.5.1997124.000.00%00107.60-4.86%8 07075
9.5.1997124.000.00%00113.10+0.73%2 26220
7.5.1997124.000.00%00113.10-8.81%19 648175
6.5.1997124.000.00%00123.50-1.10%6 89556
5.5.1997124.000.00%00124.40+0.80%5 97648
2.5.1997124.00-0.16%2 97624124.40+5.20%24 827201
30.4.1997124.20+0.16%1 98716117.40-3.89%5 51847
29.4.1997124.000.00%00123.60-0.95%46 178378
28.4.1997124.00-0.87%23 064186125.00+0.94%18 995154
25.4.1997125.10+0.08%11 38491123.90-1.39%12 464102
24.4.1997125.000.00%3 87531123.90-0.14%15 243123
23.4.1997125.00-0.39%9 00072124.10+1.80%1 48912
22.4.1997125.500.00%3 76530121.90-0.51%12 800105
21.4.1997125.500.00%00123.70-1.20%10 78388
18.4.1997125.500.00%00123.70+1.10%14 761119
17.4.1997125.50+0.31%6 27550123.60-0.66%30 180246
16.4.1997125.100.00%00123.50-0.94%9888
15.4.1997125.100.00%19 265154123.50-1.59%4 73838
14.4.1997125.100.00%10 88487+5.49%0
11.4.1997125.100.00%00120.10-4.20%2 88224
10.4.1997125.10+0.08%1 0018121.60-1.24%8 40067
9.4.1997125.00+1.62%2 50020120.10-0.82%14 980118
8.4.1997123.00-1.60%30 627249128.00+4.61%2 81622
7.4.1997125.00-2.34%62 375499120.10+3.51%40 132328
4.4.1997128.000.00%21 248166118.20-3.98%19 148162
3.4.1997128.000.00%9 60075123.10-4.64%9 23375
2.4.1997128.000.00%14 720115129.10-1.01%2 06616
1.4.1997128.00+0.92%14 720115129.10+0.61%30 001230
28.3.1997126.83-4.99%100 576793129.00-2.60%52 762407
27.3.1997133.50+0.22%26 033195133.10+0.52%17 436131
26.3.1997133.200.00%11 72288134.10+0.31%44 093333
25.3.1997133.20+3.90%4 26232132.00+7.75%2 11216
24.3.1997128.20+4.99%10 38481122.50-4.29%3 67530
21.3.1997122.10+1.75%5 37244128.00+9.43%5 37642
20.3.1997120.00-0.33%60 720506118.00+1.64%13 919119
19.3.1997120.40-0.49%29 137242115.00-2.04%42 003365
18.3.1997121.000.00%79 981661117.00+4.54%14 920127
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec