PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (188)
  • Monitor (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					90.00	0.00%	0	0
30.12.1998	80.76	-4.99%	81	1	90.00	-5.26%	1 440	16
29.12.1998	85.01	-4.99%	0	0	95.00	0.00%	0	0
28.12.1998	89.48	-4.99%	0	0	95.00	0.00%	0	0
23.12.1998	94.18	-4.99%	0	0	95.00	0.00%	2 850	30
22.12.1998	99.13	-4.99%	0	0	95.00	-9.60%	0	0
21.12.1998	104.34	-4.99%	2 087	20	105.10	+2.03%	5 465	52
18.12.1998	109.83	-4.99%	2 526	23	103.00	-9.64%	3 090	30
17.12.1998	115.61	-4.99%	0	0	114.00	+9.61%	1 190 377	12 503
16.12.1998	121.69	+4.99%	27 015	222	104.00	+9.35%	10 192	98
15.12.1998	115.90	0.00%	0	0	95.10	-2.05%	8 553	90
14.12.1998	115.90	-0.81%	9 736	84	97.10	+1.14%	6 153	60
11.12.1998	116.85	-5.00%	22 786	195	96.00	+0.94%	14 954	139
10.12.1998	123.00	+0.66%	35 301	287	95.10	-2.95%	5 431	54
9.12.1998	122.19	-4.99%	0	0	98.00	0.00%	5 880	60
8.12.1998	128.62	-4.99%	0	0	98.00	-7.10%	4 700	48
7.12.1998	135.38	-4.99%	0	0	105.50	-2.31%	4 959	47
4.12.1998	142.50	-5.00%	0	0	108.00	-2.70%	0	0
3.12.1998	150.00	+4.20%	450 000	3 000	111.00	-14.61%	35 006	294
2.12.1998	143.95	+4.99%	0	0	130.00	+9.24%	20 244	165
1.12.1998	137.10	+4.99%	290 789	2 121	119.00	+9.17%	0	0
30.11.1998	130.58	+4.99%	0	0	109.00	+9.60%	1 635	15
27.11.1998	124.37	+4.99%	0	0	99.00	+0.45%	31 428	316
26.11.1998	118.45	+4.99%	27 244	230	99.00	+3.12%	1 980	20
25.11.1998	112.81	0.00%	0	0	96.00	-7.88%	6 144	64
24.11.1998	112.81	+4.99%	0	0	96.00	+6.07%	17 301	166
23.11.1998	107.44	+4.99%	0	0	0.00	+2.34%	0	0
20.11.1998	102.33	-4.99%	0	0	96.00	0.00%	1 152	12
19.11.1998	107.71	+4.99%	0	0	0.00	+1.99%	0	0
18.11.1998	102.59	+4.99%	4 514	44	91.50	-1.95%	9 036	96
17.11.1998	97.71	0.00%	0	0	0.00	+0.73%	0	0
16.11.1998	97.71	0.00%	0	0	95.30	+1.38%	2 668	28
13.11.1998	97.71	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	97.71	0.00%	0	0	94.00	-0.90%	3 948	42
11.11.1998	97.71	0.00%	0	0	96.00	+0.91%	47 814	504
10.11.1998	97.71	0.00%	0	0	94.00	0.00%	940	10
9.11.1998	97.71	+4.99%	0	0	94.00	0.00%	752	8
6.11.1998	93.06	0.00%	0	0	94.00	0.00%	1 128	12
5.11.1998	93.06	0.00%	0	0	94.00	+1.07%	2 256	24
4.11.1998	93.06	0.00%	0	0	93.00	-1.06%	1 488	16
3.11.1998	93.06	0.00%	0	0	94.00	-5.05%	752	8
2.11.1998	93.06	0.00%	0	0	99.00	+5.31%	3 168	32
30.10.1998	93.06	0.00%	0	0	94.00	+1.07%	3 572	38
29.10.1998	93.06	0.00%	0	0	93.00	-1.06%	3 720	40
27.10.1998	93.06	0.00%	0	0	94.00	0.00%	2 820	30
26.10.1998	93.06	0.00%	0	0	94.00	0.00%	4 888	52
23.10.1998	93.06	0.00%	0	0	94.00	+2.17%	752	8
22.10.1998	93.06	0.00%	0	0	92.00	0.00%	9 108	99
21.10.1998	93.06	0.00%	0	0	92.00	0.00%	4 784	52
20.10.1998	93.06	0.00%	0	0	92.00	-1.07%	644	7
19.10.1998	93.06	0.00%	0	0	93.00	0.00%	9 300	100
16.10.1998	93.06	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	93.06	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	93.06	0.00%	0	0	0.00	+1.29%	0	0
13.10.1998	93.06	0.00%	0	0	0.00	-8.19%	0	0
12.10.1998	93.06	0.00%	13 959	150	100.00	+3.09%	9 000	90
9.10.1998	93.06	0.00%	0	0	97.00	-9.34%	4 462	46
8.10.1998	93.06	0.00%	0	0	107.00	-9.57%	10 700	100
7.10.1998	93.06	0.00%	0	0	0.00	-1.39%	0	0
6.10.1998	93.06	0.00%	0	0	0.00	-2.83%	0	0
5.10.1998	93.06	0.00%	0	0	0.00	+1.22%	0	0
2.10.1998	93.06	0.00%	0	0	122.00	0.00%	12 810	105
1.10.1998	93.06	0.00%	0	0	122.00	0.00%	24 644	202
30.9.1998	93.06	+1.08%	3 629	39	122.00	0.00%	12 810	105
29.9.1998	92.06	0.00%	0	0	122.00	+1.82%	1 464	12
28.9.1998	92.06	0.00%	0	0	122.00	+5.09%	5 272	44
25.9.1998	92.06	0.00%	0	0	114.00	+1.34%	1 710	15
24.9.1998	92.06	0.00%	0	0	0.00	+1.34%	0	0
23.9.1998	92.06	0.00%	0	0	111.00	+4.71%	2 664	24
22.9.1998	92.06	0.00%	0	0	106.00	+5.74%	7 632	72
21.9.1998	92.06	0.00%	0	0	103.00	-0.57%	8 521	85
18.9.1998	92.06	0.00%	0	0	96.50	+0.82%	5 646	56
17.9.1998	92.06	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	92.06	0.00%	0	0	100.00	+9.89%	10 400	104
15.9.1998	92.06	0.00%	0	0	0.00	+0.55%	0	0
14.9.1998	92.06	0.00%	0	0	90.50	+0.33%	2 715	30
11.9.1998	92.06	0.00%	0	0	0.00	+0.22%	0	0
10.9.1998	92.06	0.00%	0	0	0.00	-1.19%	0	0
9.9.1998	92.06	0.00%	0	0	90.00	-1.52%	13 300	146
8.9.1998	92.06	-4.99%	368	4	0.00	-0.06%	0	0
7.9.1998	96.90	0.00%	0	0	90.00	+2.84%	19 160	207
4.9.1998	96.90	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	96.90	0.00%	0	0	0.00	-7.68%	0	0
2.9.1998	96.90	-5.00%	2 907	30	0.00	-3.47%	0	0
1.9.1998	102.00	0.00%	0	0	0.00	-3.80%	0	0
31.8.1998	102.00	-0.37%	1 530	15	105.00	0.00%	6 300	60
28.8.1998	102.38	0.00%	0	0	105.00	-0.16%	6 300	60
27.8.1998	102.38	0.00%	0	0	105.20	+0.06%	10 517	100
26.8.1998	102.38	0.00%	0	0	105.10	-0.09%	3 153	30
25.8.1998	102.38	0.00%	0	0	105.20	-0.65%	1 683	16
24.8.1998	102.38	0.00%	0	0	106.00	-0.04%	6 036	57
21.8.1998	102.38	0.00%	0	0	102.70	-3.69%	5 721	54
20.8.1998	102.38	0.00%	0	0	110.00	+1.28%	17 160	156
19.8.1998	102.38	0.00%	0	0	110.00	+2.90%	15 856	146
18.8.1998	102.38	0.00%	0	0	108.00	+2.35%	25 856	245
17.8.1998	102.38	0.00%	0	0	103.10	-2.40%	825	8
14.8.1998	102.38	-4.99%	10 852	106	0.00	+2.61%	0	0
13.8.1998	107.76	0.00%	0	0	102.50	-0.04%	13 075	127
12.8.1998	107.76	0.00%	0	0	103.00	+0.98%	1 545	15
11.8.1998	107.76	0.00%	0	0	102.00	0.00%	816	8
10.8.1998	107.76	0.00%	0	0	102.00	0.00%	13 362	131
7.8.1998	107.76	0.00%	0	0	102.00	+0.99%	2 448	24
6.8.1998	107.76	0.00%	0	0	101.00	-0.98%	7 575	75
5.8.1998	107.76	0.00%	0	0	102.00	-0.76%	4 692	46
4.8.1998	107.76	0.00%	0	0	0.00	+0.77%	0	0
3.8.1998	107.76	0.00%	0	0	102.00	+0.87%	2 346	23
31.7.1998	107.76	+4.99%	0	0	102.00	-0.72%	9 202	91
30.7.1998	102.63	+4.99%	0	0	96.50	+0.85%	22 819	224
29.7.1998	97.75	+4.99%	0	0	101.00	0.00%	2 121	21
28.7.1998	93.10	+4.99%	0	0	0.00	+2.02%	0	0
27.7.1998	88.67	0.00%	0	0	99.00	+9.31%	2 376	24
24.7.1998	88.67	0.00%	0	0	91.00	+3.49%	8 785	97
23.7.1998	88.67	+4.99%	0	0	0.00	+4.16%	0	0
22.7.1998	84.45	0.00%	0	0	0.00	+1.62%	0	0
21.7.1998	84.45	+4.99%	0	0	0.00	+2.04%	0	0
20.7.1998	80.43	+5.00%	0	0	81.00	0.00%	2 430	30
17.7.1998	76.60	+4.98%	0	0	0.00	+2.83%	0	0
16.7.1998	72.96	0.00%	0	0	81.00	-0.06%	6 381	81
15.7.1998	72.96	0.00%	0	0	0.00	+6.19%	0	0
14.7.1998	72.96	0.00%	0	0	75.40	-1.83%	7 348	99
13.7.1998	72.96	0.00%	0	0	72.00	+0.77%	6 276	83
10.7.1998	72.96	0.00%	0	0	75.00	+0.04%	12 456	166
9.7.1998	72.96	0.00%	0	0	75.00	0.00%	2 250	30
8.7.1998	72.96	+4.97%	876	12	75.00	+2.59%	2 400	32
7.7.1998	69.50	0.00%	0	0	73.10	+0.17%	5 556	76
3.7.1998	69.50	-4.98%	834	12	73.10	-0.17%	3 503	48
2.7.1998	73.15	0.00%	0	0	0.00	-2.87%	0	0
1.7.1998	73.15	-5.00%	585	8	75.40	-0.11%	3 387	45
30.6.1998	77.00	0.00%	0	0	75.40	+0.19%	8 063	107
29.6.1998	77.00	0.00%	0	0	75.20	-0.26%	902	12
26.6.1998	77.00	0.00%	0	0	75.40	0.00%	3 242	43
25.6.1998	77.00	0.00%	0	0	0.00	+0.26%	0	0
24.6.1998	77.00	0.00%	0	0	75.20	+0.07%	978	13
23.6.1998	77.00	0.00%	0	0	75.00	+0.18%	18 260	243
22.6.1998	77.00	0.00%	0	0	75.00	-0.26%	525	7
19.6.1998	77.00	0.00%	0	0	75.20	-0.13%	1 730	23
18.6.1998	77.00	0.00%	0	0	0.00	+1.23%	0	0
17.6.1998	77.00	0.00%	0	0	75.30	-1.31%	9 447	127
16.6.1998	77.00	0.00%	0	0	75.30	-2.66%	8 744	116
15.6.1998	77.00	0.00%	0	0	77.50	+2.89%	2 788	36
12.6.1998	77.00	0.00%	0	0	75.30	-0.34%	4 515	60
11.6.1998	77.00	0.00%	0	0	75.30	-0.64%	12 384	164
10.6.1998	77.00	-0.67%	8 393	109	76.00	0.00%	6 840	90
9.6.1998	77.52	0.00%	0	0	76.00	0.00%	1 140	15
8.6.1998	77.52	0.00%	0	0	76.00	+4.81%	4 560	60
5.6.1998	77.52	-5.00%	3 721	48	74.00	+0.75%	10 080	139
4.6.1998	81.60	0.00%	0	0	74.00	+2.44%	20 440	284
3.6.1998	81.60	0.00%	0	0	72.00	-9.00%	11 382	162
2.6.1998	81.60	0.00%	0	0	77.20	-0.77%	3 088	40
1.6.1998	81.60	-3.48%	979	12	78.00	+1.28%	6 769	87
29.5.1998	84.55	-5.00%	0	0	77.20	-2.41%	4 302	56
28.5.1998	89.00	0.00%	0	0	77.30	-2.82%	10 705	136
27.5.1998	89.00	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	89.00	+4.63%	89	1	81.00	+9.45%	1 620	20
25.5.1998	85.06	+4.99%	0	0	74.00	+2.77%	2 960	40
22.5.1998	81.01	+4.98%	0	0	72.00	-0.35%	5 688	79
21.5.1998	77.16	0.00%	0	0	72.00	+0.45%	12 501	173
20.5.1998	77.16	0.00%	0	0	72.00	-2.63%	57 478	799
19.5.1998	77.16	0.00%	0	0	74.20	-0.29%	8 718	118
18.5.1998	77.16	0.00%	0	0	0.00	+0.13%	0	0
15.5.1998	77.16	0.00%	0	0	74.00	+1.18%	10 434	141
14.5.1998	77.16	0.00%	0	0	70.00	-5.43%	3 218	44
13.5.1998	77.16	0.00%	0	0	74.00	+0.11%	13 765	178
12.5.1998	77.16	0.00%	0	0	71.00	-1.10%	5 716	74
11.5.1998	77.16	0.00%	0	0	78.10	+0.25%	1 250	16
7.5.1998	77.16	0.00%	0	0	80.00	-1.62%	9 115	117
6.5.1998	77.16	-4.99%	11 188	145	78.00	+1.97%	13 304	168
5.5.1998	81.22	-3.56%	3 086	38	76.00	-6.99%	3 728	48
4.5.1998	84.22	0.00%	4 127	49	80.00	-6.01%	4 342	52
30.4.1998	84.22	0.00%	12 633	150	88.10	-3.28%	9 240	104
29.4.1998	84.22	0.00%	0	0	93.60	+0.61%	16 720	182
28.4.1998	84.22	-3.75%	3 369	40	91.30	+0.66%	6 574	72
27.4.1998	87.51	-4.99%	0	0	90.70	-0.60%	1 088	12
24.4.1998	92.11	0.00%	0	0	91.40	+1.67%	9 582	105
23.4.1998	92.11	0.00%	0	0	91.40	-3.70%	2 872	32
22.4.1998	92.11	0.00%	0	0	0.00	+0.10%	0	0
21.4.1998	92.11	0.00%	0	0	93.10	-0.10%	745	8
20.4.1998	92.11	0.00%	0	0	93.20	+2.66%	186	2
17.4.1998	92.11	0.00%	0	0	92.20	+0.72%	21 880	241
16.4.1998	92.11	0.00%	0	0	89.00	-2.16%	35 692	396
15.4.1998	92.11	0.00%	0	0	92.10	-0.42%	10 779	117
14.4.1998	92.11	0.00%	1 382	15	91.70	+0.16%	21 833	236
10.4.1998	92.11	0.00%	0	0	91.30	+1.47%	5 911	64
9.4.1998	92.11	-0.95%	2 487	27	90.80	+0.68%	25 850	284
8.4.1998	93.00	+1.08%	3 348	36	90.40	-3.44%	2 170	24
7.4.1998	92.00	0.00%	0	0	86.70	+7.21%	16 293	174
6.4.1998	92.00	0.00%	0	0	87.20	-7.87%	4 017	46
3.4.1998	92.00	0.00%	0	0	93.00	+1.86%	15 454	163
2.4.1998	92.00	0.00%	0	0	93.50	+8.58%	12 377	133
1.4.1998	92.00	+0.54%	18 400	200	85.70	-7.45%	4 114	48
31.3.1998	91.50	+0.21%	5 856	64	87.30	+8.49%	19 910	215
30.3.1998	91.30	+1.50%	5 113	56	85.00	+0.29%	11 864	139
27.3.1998	89.95	-1.69%	6 297	70	85.10	+0.11%	681	8
26.3.1998	91.50	+0.54%	18 300	200	85.00	-0.02%	2 040	24
25.3.1998	91.00	0.00%	0	0	85.00	-0.09%	3 231	38
24.3.1998	91.00	0.00%	0	0	85.10	+1.91%	4 851	57
23.3.1998	91.00	0.00%	0	0	85.00	-5.32%	9 520	114
20.3.1998	91.00	-0.16%	1 365	15	88.20	+1.40%	706	8
19.3.1998	91.15	0.00%	0	0	86.70	+2.08%	9 394	108
18.3.1998	91.15	+0.02%	7 292	80	85.20	-2.17%	1 363	16
‹‹ First 60 ‹‹ First 20 Next 200 ›