PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001441.400.00%00366.10-7.36%60 953162
27.12.2001441.40-4.99%34 42978395.20-7.01%00
21.12.2001464.60-4.99%00425.00+9.39%2 787 7116 836
20.12.2001489.00-4.96%50 856104388.50+2.20%28 08170
19.12.2001514.50-4.99%257 250500380.10-9.50%71 680187
18.12.2001541.50-5.00%00420.00-9.67%150 381358
17.12.2001570.00+0.83%57 000100465.00+1.06%198 202425
14.12.2001565.30-4.99%180 896320460.10-4.34%20 89345
13.12.2001595.000.00%00481.00-7.50%157 784312
12.12.2001595.00-0.50%11 90020520.000.00%211 395408
11.12.2001598.00-0.33%100 464168520.00-4.35%133 115257
10.12.2001600.000.00%00543.70+5.16%00
7.12.2001600.000.00%00517.00-0.76%215 615409
6.12.2001600.00-0.02%135 600226521.00-0.03%137 035263
5.12.2001600.100.00%00521.200.00%90 220172
4.12.2001600.100.00%00521.20+0.81%59 413114
3.12.2001600.100.00%00517.00-4.43%93 545178
30.11.2001600.100.00%00541.00-8.47%33 03959
29.11.2001600.100.00%00591.10-2.00%199 198332
28.11.2001600.100.00%00603.20-2.70%177 011278
27.11.2001600.100.00%00620.00-4.61%286 710447
26.11.2001600.100.00%7 20112650.00-1.66%32 82652
23.11.2001600.100.00%00661.00+9.96%157 133240
22.11.2001600.100.00%00601.10-8.22%38 46664
21.11.2001600.100.00%00655.00+9.16%133 219207
20.11.2001600.100.00%00600.000.00%28 78848
19.11.2001600.100.00%00600.00+1.24%214 205343
16.11.2001600.100.00%00592.60+0.25%189 693308
15.11.2001600.100.00%00591.10-3.09%23 64240
14.11.2001600.100.00%00610.00-6.87%170 920280
13.11.2001600.10+0.02%45 00875655.00+8.38%10 48016
12.11.2001600.000.00%00604.30+0.19%132 163208
9.11.2001600.000.00%00603.10-7.92%49 44682
8.11.2001600.000.00%00655.000.00%129 580208
7.11.2001600.000.00%00655.00+10.12%91 012142
6.11.2001600.000.00%00594.80-9.19%112 948182
5.11.2001600.000.00%00655.00+0.92%156 308250
2.11.2001600.000.00%00649.00+9.00%127 986203
1.11.2001600.000.00%00595.40+0.32%156 232252
31.10.2001600.000.00%00593.50+0.01%51 05686
30.10.2001600.000.00%00593.40+0.16%36 56060
29.10.2001600.000.00%00592.40+0.13%154 213250
26.10.2001600.000.00%00591.60+0.18%512 869 903828 018
25.10.2001600.000.00%00590.50+0.03%139 425228
24.10.2001600.000.00%00590.30+0.03%63 998108
23.10.2001600.00+0.25%4 8008590.10-5.58%45 93978
22.10.2001598.50+5.00%00625.00+3.52%97 457159
19.10.2001570.00-5.00%00603.70+2.77%00
18.10.2001600.000.00%00587.40-5.25%135 144225
17.10.2001600.000.00%00620.00+5.72%91 099148
16.10.2001600.000.00%00586.40-1.54%34 00858
15.10.2001600.000.00%00595.60+1.62%00
12.10.2001600.000.00%00586.10+0.32%39 85168
11.10.2001600.000.00%00584.20-5.77%7 01012
10.10.2001600.000.00%00620.00+6.47%81 225134
9.10.2001600.000.00%00582.30+0.12%00
8.10.2001600.000.00%00581.60+0.24%00
5.10.2001600.000.00%00580.20-5.65%44 08976
4.10.2001600.000.00%00615.00+6.27%75 114124
3.10.2001600.000.00%00578.70+0.08%00
2.10.2001600.000.00%00578.20+0.34%00
1.10.2001600.000.00%36 00060576.20-6.30%39 17668
27.9.2001150.520.00%00615.00+7.98%58 04496
26.9.2001600.000.00%00569.50-0.43%93 719158
25.9.2001600.000.00%24 00040572.00+3.43%00
24.9.2001600.000.00%18 00030553.00-9.34%00
21.9.2001600.000.00%14 40024610.00+2.52%175 888308
20.9.2001600.000.00%00595.00+8.77%13 68523
19.9.2001600.000.00%00547.00-4.11%18 56334
18.9.2001600.000.00%00570.50-3.64%00
17.9.2001600.000.00%00592.10+11.61%00
14.9.2001600.000.00%14 40024530.50-9.71%218 561363
13.9.2001600.000.00%00587.600.00%9 40216
12.9.2001600.000.00%00587.60-0.01%51 68588
11.9.2001600.000.00%00587.70+0.23%35 41760
10.9.2001600.000.00%00586.30+0.22%133 479228
7.9.2001600.000.00%00585.00+0.49%94 553157
6.9.2001600.000.00%00582.10+0.86%117 398197
5.9.2001600.000.00%00577.10-0.03%23 08440
4.9.2001600.000.00%00577.300.00%1 272 5882 025
3.9.2001600.000.00%00577.30-0.49%87 908152
31.8.2001600.000.00%00580.20-0.01%17 40630
30.8.2001600.000.00%00580.30-5.64%601 109931
29.8.2001600.000.00%00615.00+4.29%148 407243
28.8.2001600.000.00%36 00060589.70+1.61%00
27.8.2001600.000.00%00580.30-1.59%57 45299
24.8.2001600.000.00%00589.70+2.50%00
23.8.2001600.000.00%18 00030575.30-0.06%13 80724
22.8.2001600.000.00%00575.70-7.14%80 560140
21.8.2001600.000.00%00620.00+7.97%104 960170
20.8.2001600.000.00%00574.20+0.17%18 27832
17.8.2001600.000.00%9 00015573.20+0.29%4 5868
16.8.2001600.000.00%22 80038571.50+0.22%21 70238
15.8.2001600.000.00%00570.20+0.31%17 10630
14.8.2001600.000.00%27 60046568.40+0.78%13 63424
13.8.2001600.000.00%00564.00+0.12%13 60824
10.8.2001600.000.00%00563.30+0.71%16 04028
9.8.2001600.000.00%00559.30+0.59%35 79564
8.8.2001600.000.00%36 00060556.00-2.45%16 68030
7.8.2001600.000.00%00570.00+4.37%17 10030
6.8.2001600.000.00%9 60016546.10-0.18%30 45056
3.8.2001600.000.00%00547.10+0.73%36 10966
2.8.2001600.000.00%12 60021543.10+0.38%48 84290
1.8.2001600.000.00%00541.00+0.55%16 23030
31.7.2001600.000.00%00538.00+2.37%17 02132
30.7.2001600.000.00%00525.50-12.41%52 752100
27.7.2001600.000.00%00600.00+4.11%142 684245
26.7.2001600.000.00%00576.30-0.13%52 44391
25.7.2001600.000.00%00577.10+0.10%46 24980
24.7.2001600.000.00%00576.50-3.91%1 666 5112 672
23.7.2001600.000.00%71 400119600.00+3.03%162 587275
20.7.2001600.000.00%4 8008582.30+1.05%67 376116
19.7.2001600.000.00%00576.20-0.15%255 712443
18.7.2001600.000.00%00577.10-5.08%145 210250
17.7.2001600.000.00%00608.000.00%00
16.7.2001600.00-3.22%4 8008608.00+3.27%00
13.7.2001620.000.00%00588.70-8.01%26 49245
12.7.2001620.000.00%00640.00+6.84%103 680162
11.7.2001620.000.00%25 42041599.00+1.68%17 97030
10.7.2001620.000.00%00589.10-5.22%90 132153
9.7.2001620.000.00%38 44062621.60+3.41%00
4.7.2001620.000.00%00601.10-0.01%54 10690
3.7.2001620.000.00%00601.200.00%9 61916
2.7.2001620.000.00%00601.20-0.01%4 8108
29.6.2001620.000.00%00601.30-2.78%70 953118
28.6.2001620.000.00%00618.50+3.06%00
27.6.2001620.000.00%00600.10-0.01%84 014140
26.6.2001620.000.00%00600.20-0.01%117 650196
25.6.2001620.000.00%00600.30-4.72%14 40424
22.6.2001620.000.00%00630.10+0.01%56 49789
21.6.2001620.000.00%9 92016630.00+5.00%42 84068
20.6.2001620.000.00%00600.00-2.20%122 976204
19.6.2001620.000.00%17 36028613.50+6.25%00
18.6.2001620.000.00%00577.40-5.20%6 92912
15.6.2001620.000.00%00609.100.00%7 30912
14.6.2001620.000.00%00609.10+0.14%40 20166
13.6.2001620.000.00%00608.20-3.29%82 128135
12.6.2001620.000.00%00628.90+3.09%00
11.6.2001620.000.00%00610.00-4.68%18 30030
8.6.2001620.000.00%00640.000.00%180 006285
7.6.2001620.000.00%00640.00+4.31%83 785135
6.6.2001620.000.00%00613.50-0.24%36 81060
5.6.2001620.00-4.61%19 84032615.00+0.24%30 74750
4.6.2001650.000.00%00613.50-5.61%31 81952
1.6.2001650.000.00%00650.00+6.52%67 600104
31.5.2001650.000.00%3 9006610.20+0.94%9 76316
30.5.2001650.000.00%00604.50-3.58%9 67216
29.5.2001650.000.00%00627.00+3.73%101 574162
28.5.2001650.000.00%00604.40-9.04%7 402 48611 857
25.5.2001650.000.00%136 500210664.50+9.99%72 238113
24.5.2001650.000.00%00604.10-0.01%38 66564
23.5.2001650.000.00%00604.20+0.34%65 681108
22.5.2001650.000.00%130 000200602.10-0.98%34 92258
21.5.2001650.00+0.79%5 2008608.10+4.41%47 43278
18.5.2001644.90+4.99%00582.40-0.06%92 019158
17.5.2001614.200.00%00582.80-6.00%20 66135
16.5.2001614.200.00%00620.00-0.17%110 932180
15.5.2001614.20+4.99%00621.10-2.54%26 12842
14.5.2001585.000.00%00637.30+2.44%00
11.5.2001585.000.00%00622.10+1.68%195 019315
10.5.2001585.000.00%00611.80+0.09%25 69642
9.5.2001585.000.00%00611.20-3.47%244 480400
7.5.2001585.000.00%00633.20+2.69%15 19824
4.5.2001585.000.00%00616.60-7.32%7 440 12410 633
3.5.2001585.000.00%00665.30+11.59%1 332 5962 003
2.5.2001585.000.00%00596.20+0.03%267 534416
30.4.2001585.000.00%00596.00+0.33%149 666252
27.4.2001585.00-0.01%4 6808594.00-4.80%119 260201
26.4.2001585.100.00%00624.00+4.38%457 564750
25.4.2001585.100.00%00597.80+0.41%93 773157
24.4.2001585.100.00%00595.30+0.71%14 28724
23.4.2001585.100.00%00591.10-1.07%122 884208
20.4.2001585.100.00%00597.50+0.03%32 96355
19.4.2001585.100.00%00597.30-0.94%127 016213
18.4.2001585.100.00%00603.00+2.15%146 805245
17.4.2001585.100.00%00590.30+1.25%154 675282
13.4.2001585.100.00%00583.00-0.20%247 836416
12.4.2001585.10+0.01%57 34098584.20+2.31%228 032376
11.4.2001585.000.00%14 04024571.00+4.14%8 56515
10.4.2001585.000.00%00548.30-6.94%91 651166
9.4.2001585.000.00%00589.20+0.30%237 140390
6.4.2001585.000.00%00587.40-1.82%221 063370
5.4.2001585.000.00%00598.30+0.13%37 77563
4.4.2001585.000.00%00597.50-2.32%94 763160
3.4.2001585.000.00%00611.70+3.29%00
2.4.2001585.000.00%00592.20+3.09%329 968543
30.3.2001585.000.00%00574.40-4.10%114 893192
29.3.2001585.000.00%00599.00-1.80%79 383135
28.3.2001585.000.00%00610.00+1.66%207 474346
27.3.2001585.000.00%00600.00-0.66%245 882414
26.3.2001585.000.00%18 72032604.00+0.44%559 490907
23.3.2001585.000.00%00601.30-2.74%3 290 5565 475
22.3.2001585.000.00%00618.30+7.49%178 484300
21.3.2001585.000.00%00575.20-7.22%555 648931
20.3.2001585.000.00%00620.00+7.28%498 136813
19.3.2001585.000.00%29 25050577.90-3.45%227 144391
16.3.2001585.000.00%00598.60+2.25%318 164521
15.3.2001585.000.00%00585.40-5.58%403 803702
14.3.2001585.000.00%52 65090620.00+9.27%570 378963
13.3.2001585.000.00%00567.40+0.74%23 83142
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec