PRAZSKE SLUZBY - Prague Stock Exchange price chart, chart for year 2002


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002489.90+2.06%00
30.12.2002440.000.00%00480.00+5.24%18 48039
27.12.2002440.000.00%00456.10+2.47%7 29816
23.12.2002440.00-11.34%15 84036445.100.00%16 91438
20.12.2002496.300.00%00445.10-2.73%9 79222
19.12.2002496.300.00%00457.60+5.17%00
18.12.2002496.300.00%00435.10-7.42%26 10260
17.12.2002496.300.00%00470.000.00%00
16.12.2002496.300.00%00470.00-5.81%00
13.12.2002496.300.00%00499.00+6.85%2 4955
12.12.2002496.300.00%00467.000.00%00
11.12.2002496.30-5.00%00467.00-3.01%00
10.12.2002522.400.00%00481.500.00%00
9.12.2002522.400.00%00481.50+3.81%00
6.12.2002522.400.00%00463.800.00%00
5.12.2002522.400.00%00463.800.00%00
4.12.2002522.400.00%00463.80+1.33%00
3.12.2002522.400.00%00457.700.00%00
2.12.2002522.400.00%00457.70+13.85%00
29.11.2002522.400.00%00402.00-7.58%11 65228
28.11.2002522.400.00%00435.00-14.03%6 52515
27.11.2002522.400.00%00506.00+5.30%00
26.11.2002522.400.00%00480.50+4.22%00
25.11.2002522.400.00%00461.00-3.95%5 53212
22.11.2002522.400.00%00480.00+5.49%00
21.11.2002522.400.00%00455.00-7.14%13 65030
20.11.2002522.40-4.98%00490.00+4.25%00
19.11.2002549.800.00%00470.00-6.76%70 500150
18.11.2002549.800.00%00504.100.00%00
15.11.2002549.800.00%00504.10+2.21%00
14.11.2002549.800.00%00493.20-2.16%00
13.11.2002549.800.00%00504.10+2.23%00
12.11.2002549.800.00%00493.10+0.02%7 39715
11.11.2002549.800.00%00493.00-2.56%3 9448
8.11.2002549.800.00%00506.000.00%00
7.11.2002549.800.00%00506.00+0.29%00
6.11.2002549.800.00%00504.50+3.99%00
5.11.2002549.80-4.99%00485.10+0.64%5 82112
4.11.2002578.700.00%00482.00+2.50%3 8568
1.11.2002578.700.00%00470.20-3.05%83 254172
31.10.2002578.700.00%00485.00+0.18%00
30.10.2002578.700.00%00484.10-0.18%7 74616
29.10.2002578.700.00%00485.00+0.41%00
25.10.2002578.700.00%00483.000.00%00
24.10.2002578.700.00%00483.00+0.60%00
23.10.2002578.700.00%00480.10+0.02%00
22.10.2002578.700.00%00480.00+1.05%00
21.10.2002578.700.00%00475.000.00%00
18.10.2002578.700.00%00475.00+0.52%00
17.10.2002578.700.00%120 225 600414 000472.50-9.13%30 72164
16.10.2002578.700.00%00520.000.00%24 96048
15.10.2002578.700.00%00520.000.00%14 04027
14.10.2002578.700.00%00520.000.00%4 1608
11.10.2002578.700.00%00520.00-0.01%12 48024
10.10.2002578.700.00%00520.10+0.01%00
9.10.2002578.700.00%00520.00+2.14%00
8.10.2002578.700.00%00509.10+0.79%4 0738
7.10.2002578.700.00%00505.100.00%6 06112
4.10.2002578.700.00%00505.100.00%00
3.10.2002578.700.00%00505.100.00%20 20440
2.10.2002578.700.00%00505.10+0.01%00
1.10.2002578.700.00%00505.00+1.18%00
30.9.2002578.700.00%00499.10+0.80%00
27.9.2002578.700.00%00495.10+0.02%12 37825
26.9.2002578.700.00%00495.00+2.86%4951
25.9.2002578.700.00%00481.20-9.20%22 20146
24.9.2002578.700.00%00530.00+6.00%00
23.9.2002578.700.00%00500.000.00%00
20.9.2002578.70+4.99%00500.000.00%00
19.9.2002551.200.00%00500.000.00%00
18.9.2002551.200.00%00500.00+1.52%00
17.9.2002551.200.00%00492.50+4.34%4 92510
16.9.2002551.200.00%00472.00+0.42%00
13.9.2002551.200.00%00470.00-4.08%16 92036
12.9.2002551.200.00%00490.00+5.35%00
11.9.2002551.200.00%00465.10+0.67%00
10.9.2002551.200.00%00462.00+0.19%00
9.9.2002551.200.00%00461.10+0.02%00
6.9.2002551.200.00%00461.000.00%00
5.9.2002551.200.00%00461.000.00%00
4.9.2002551.200.00%00461.000.00%00
3.9.2002551.200.00%00461.00+0.63%11 06424
2.9.2002551.200.00%00458.10+0.43%3 6658
30.8.2002551.200.00%00456.100.00%00
29.8.2002551.200.00%00456.100.00%00
28.8.2002551.200.00%00456.10-3.97%10 94624
27.8.2002551.200.00%00475.000.00%00
26.8.2002551.200.00%00475.000.00%00
23.8.2002551.200.00%00475.000.00%00
22.8.2002551.200.00%00475.00+6.59%00
21.8.2002551.200.00%00445.60-5.31%10 91523
20.8.2002551.200.00%00470.60+6.95%00
19.8.2002551.200.00%00440.00-3.52%177 443367
16.8.2002551.200.00%00456.100.00%00
15.8.2002551.200.00%00456.10+2.12%00
14.8.2002446.600.00%13 39830
13.8.2002551.200.00%00446.60-2.91%13 39830
12.8.2002551.200.00%00460.00+1.25%00
9.8.2002551.200.00%00454.30-0.52%38 82086
8.8.2002551.200.00%00456.70+1.26%00
7.8.2002551.200.00%00451.00-0.52%5 41212
6.8.2002551.200.00%00453.400.00%00
5.8.2002551.200.00%00453.400.00%00
2.8.2002551.200.00%00453.400.00%00
1.8.2002551.200.00%00453.400.00%00
31.7.2002551.200.00%00453.40+1.43%00
30.7.2002551.200.00%00447.00-3.07%20 98446
29.7.2002551.200.00%00461.200.00%00
26.7.2002551.200.00%00461.200.00%00
25.7.2002551.200.00%00461.200.00%00
24.7.2002551.200.00%00461.200.00%00
23.7.2002551.200.00%00461.20-7.12%00
22.7.2002551.200.00%00496.60+2.60%00
19.7.2002551.200.00%00484.00+10.00%00
18.7.2002551.200.00%00440.00-2.65%26 40060
17.7.2002551.200.00%00452.00-3.82%00
16.7.2002551.200.00%00470.00-0.02%52 170111
15.7.2002551.200.00%00470.10-4.43%8 97619
12.7.2002551.200.00%00491.90+11.23%00
11.7.2002551.200.00%00442.20-2.40%13 41930
10.7.2002551.200.00%00453.100.00%22 60150
9.7.2002551.200.00%00453.10+2.51%00
8.7.2002551.200.00%00442.00-0.60%7 07216
4.7.2002551.200.00%00444.70+1.50%00
3.7.2002551.200.00%00438.10+0.71%1 7524
2.7.2002551.200.00%00435.00-0.02%22 53752
1.7.2002551.200.00%00435.100.00%00
28.6.2002551.200.00%00435.10+1.87%10 44224
27.6.2002551.200.00%00427.10-7.85%00
26.6.2002551.200.00%00463.50+0.82%26 80258
25.6.2002551.200.00%00459.70-8.06%00
24.6.2002551.200.00%00500.00+8.79%105 955220
21.6.2002551.200.00%00459.60-4.68%16 54636
20.6.2002551.200.00%00482.200.00%00
19.6.2002551.200.00%00482.20+0.02%00
18.6.2002551.200.00%00482.10-5.83%5 78512
17.6.2002551.200.00%00512.00+4.93%00
14.6.2002551.200.00%00487.90+0.59%00
13.6.2002551.200.00%00485.00-5.27%5 82012
12.6.2002551.200.00%00512.00+4.93%1 430 1342 866
11.6.2002551.200.00%00487.900.00%00
10.6.2002551.200.00%00487.900.00%00
7.6.2002551.200.00%00487.900.00%5 85512
6.6.2002551.200.00%00487.90+1.18%7 76016
5.6.2002551.200.00%00482.20-1.39%00
4.6.2002551.200.00%00489.000.00%00
3.6.2002551.200.00%00489.00+4.02%00
31.5.2002551.200.00%00470.10-2.06%14 10330
30.5.2002551.200.00%00480.000.00%00
29.5.2002551.200.00%00480.00-10.01%13 44028
28.5.2002551.200.00%00533.40+2.14%00
27.5.2002551.200.00%00522.20+1.99%6 26612
24.5.2002551.200.00%00512.00+1.74%12 80025
23.5.2002551.200.00%00503.20+0.37%00
22.5.2002551.200.00%00501.30+2.18%00
21.5.2002551.200.00%00490.60+8.78%4911
20.5.2002551.200.00%00451.00-1.09%13 53030
17.5.2002551.200.00%00456.00+1.10%40 13888
16.5.2002551.200.00%00451.00+2.22%5 41212
15.5.2002551.200.00%00441.20+0.15%66 907152
14.5.2002551.200.00%00440.50-3.18%3 5248
13.5.2002551.200.00%00455.00-3.19%7 28016
10.5.2002551.200.00%00470.00+0.55%00
9.5.2002551.200.00%00467.40-1.88%5 60912
7.5.2002551.200.00%00476.40+1.92%00
6.5.2002551.200.00%00467.40-0.55%3 7398
3.5.2002551.200.00%00470.00-0.21%00
2.5.2002551.200.00%00471.00-1.56%85 885182
30.4.2002551.200.00%00478.50+1.59%00
29.4.2002551.200.00%00471.00-2.88%21 19545
26.4.2002551.200.00%00485.00-0.41%73 243151
25.4.2002551.200.00%00487.00+0.41%00
24.4.2002551.200.00%00485.00-6.28%5 82012
23.4.2002551.200.00%00517.50+1.45%00
22.4.2002551.200.00%00510.10-2.27%32 28463
19.4.2002551.200.00%00522.00-1.87%00
18.4.2002551.200.00%00532.00-9.36%21 28040
17.4.2002551.200.00%00587.00-7.99%00
16.4.2002551.200.00%00638.00+3.73%108 914171
15.4.2002551.20+4.99%00615.00+4.23%00
12.4.2002525.000.00%00590.00+0.52%00
11.4.2002525.00+5.00%00586.90+6.70%00
10.4.2002500.000.00%00550.00+6.15%00
9.4.2002500.000.00%00518.10-2.24%63 594120
8.4.2002500.000.00%00530.00+9.21%11 13021
5.4.2002500.000.00%00485.30+0.43%26 38253
4.4.2002500.000.00%00483.20-4.61%40 96678
3.4.2002500.000.00%00506.60+4.86%00
2.4.2002500.00+7.53%12 00024483.10+0.62%00
29.3.2002465.000.00%00480.10+2.12%00
28.3.2002465.000.00%00470.10+1.07%79 701160
27.3.2002465.000.00%00465.10+0.02%00
26.3.2002465.00+3.33%6 97515465.00+1.83%00
25.3.2002450.000.00%00456.60+0.32%00
22.3.2002450.000.00%00455.10+0.02%5 46112
21.3.2002450.000.00%00455.00+0.99%68 250150
20.3.2002450.000.00%00450.50-0.61%36 15280
19.3.2002450.000.00%00453.30+0.71%00
18.3.2002450.000.00%00450.10-2.19%61 363135
15.3.2002450.000.00%00460.20-3.31%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 12:24 
Name Price Change
 AVAST  112.00  +1.82% 
 CETV  106.00  -0.93% 
 ČEZ  513.00  +0.10% 
 ERSTE  771.00  -0.64% 
 KOFOLA  287.00  +0.70% 
 KOMER. BANKA  730.00  -1.88% 
 MONETA (GE)  74.00  +1.30% 
 PEGAS  686.00  -0.58% 
 PHILIP MORRIS  13 480.00  -0.15% 
 TELEFÓNICA  215.00  0.00% 
 VIG  600.00  -0.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688