PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2005

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2005840.000.00%00
29.12.2005840.000.00%00826.70+3.33%00
28.12.2005840.000.00%00800.00-0.13%60 00075
27.12.2005840.000.00%00801.100.00%00
23.12.2005840.000.00%00801.100.00%00
22.12.2005840.000.00%00801.100.00%00
21.12.2005840.000.00%00801.100.00%00
20.12.2005840.000.00%00801.100.00%00
19.12.2005840.000.00%00801.100.00%22 43128
16.12.2005840.000.00%00801.100.00%3 2044
15.12.2005840.000.00%00801.10-5.75%6 4098
14.12.2005840.000.00%00850.00+6.11%335 750395
13.12.2005840.000.00%00801.00+0.12%8011
12.12.2005840.000.00%00800.00-3.03%12 00015
9.12.2005840.000.00%00825.00+3.12%00
8.12.2005840.000.00%00800.00-3.04%32 00240
7.12.2005840.000.00%00825.100.00%00
6.12.2005840.000.00%00825.10+0.01%00
5.12.2005840.000.00%00825.000.00%00
2.12.2005840.000.00%00825.00+1.46%00
1.12.2005840.000.00%00813.100.00%00
30.11.2005840.000.00%00813.10+5.05%00
29.11.2005840.000.00%00774.00-4.73%108 620140
28.11.2005840.000.00%00812.500.00%00
25.11.2005840.000.00%00812.50+1.56%00
24.11.2005840.000.00%00800.00+1.58%32 00040
23.11.2005840.000.00%00787.50-3.07%00
22.11.2005840.000.00%00812.50+5.10%00
21.11.2005840.000.00%00773.000.00%00
18.11.2005840.000.00%00773.00+6.29%00
16.11.2005840.000.00%00727.20-0.10%11 63516
15.11.2005840.000.00%00728.000.00%00
14.11.2005840.000.00%00728.000.00%00
11.11.2005840.000.00%00728.000.00%00
10.11.2005840.000.00%00728.000.00%00
9.11.2005840.000.00%00728.000.00%00
8.11.2005840.000.00%00728.000.00%00
7.11.2005840.000.00%00728.000.00%00
4.11.2005840.000.00%00728.000.00%00
3.11.2005840.000.00%00728.000.00%00
2.11.2005840.000.00%00728.000.00%00
1.11.2005840.000.00%00728.00-9.18%11 64816
31.10.2005840.000.00%00801.600.00%00
27.10.2005840.000.00%00801.600.00%00
26.10.2005840.000.00%00801.600.00%00
25.10.2005840.000.00%00801.600.00%00
24.10.2005840.000.00%00801.600.00%00
21.10.2005840.000.00%00801.60-2.37%00
20.10.2005840.000.00%00821.10+3.72%00
19.10.2005840.000.00%00791.600.00%00
18.10.2005840.000.00%00791.600.00%00
17.10.2005840.000.00%00791.60+1.09%00
14.10.2005840.000.00%00783.00-0.03%90 849116
13.10.2005840.000.00%00783.30-1.06%9 40012
12.10.2005840.000.00%00791.700.00%00
11.10.2005840.000.00%00791.70+1.37%00
10.10.2005840.000.00%00781.000.00%6 2488
7.10.2005840.000.00%00781.00-2.38%9 37212
6.10.2005840.000.00%00800.10+3.37%15 20219
5.10.2005840.000.00%00774.00+0.74%12 38416
4.10.2005840.000.00%00768.300.00%00
3.10.2005840.000.00%00768.300.00%00
30.9.2005840.000.00%00768.30+0.01%30 73240
29.9.2005840.000.00%00768.20-6.22%6 1468
27.9.2005840.000.00%00819.20+0.77%00
26.9.2005840.000.00%00812.90+0.02%00
23.9.2005840.000.00%00812.70+0.86%00
22.9.2005840.000.00%00805.70+5.00%00
21.9.2005840.000.00%00767.300.00%00
20.9.2005840.000.00%00767.300.00%00
19.9.2005840.000.00%00767.300.00%9 20812
16.9.2005840.000.00%00767.30+0.03%00
15.9.2005840.000.00%00767.00-6.53%32 21442
14.9.2005840.000.00%00820.600.00%00
13.9.2005840.000.00%00820.600.00%00
12.9.2005840.000.00%00820.60+1.62%00
9.9.2005840.000.00%00807.50+5.28%00
8.9.2005840.000.00%00767.000.00%22 38329
7.9.2005840.000.00%00767.00+3.46%00
6.9.2005840.000.00%00741.300.00%00
5.9.2005840.000.00%00741.300.00%00
2.9.2005840.000.00%00741.300.00%5 9308
1.9.2005840.000.00%00741.30-3.87%11 12015
31.8.2005840.000.00%00771.20+0.75%6 1708
30.8.2005840.000.00%00765.40-0.75%00
29.8.2005840.000.00%00771.20+1.46%00
26.8.2005840.000.00%00760.10+0.01%00
25.8.2005840.000.00%00760.00-0.01%30 40040
24.8.2005840.000.00%00760.10+0.01%9 12112
23.8.2005840.000.00%00760.00-0.07%38 00050
22.8.2005840.000.00%00760.60-0.07%00
19.8.2005840.000.00%00761.20+0.15%00
18.8.2005840.000.00%00760.00-0.28%9 12012
17.8.2005840.000.00%00762.20+0.28%00
16.8.2005840.000.00%00760.000.00%00
15.8.2005840.000.00%00760.00+1.18%00
12.8.2005840.000.00%00751.10-0.70%23 79832
11.8.2005840.000.00%00756.40+2.03%6 0518
10.8.2005840.000.00%00741.30+0.02%00
9.8.2005840.000.00%00741.10-7.25%22 23330
8.8.2005840.000.00%00799.10-0.73%00
5.8.2005840.000.00%00805.00+0.48%00
4.8.2005840.000.00%00801.10+0.13%00
3.8.2005840.000.00%00800.00+3.80%19 20024
2.8.2005840.000.00%00770.70+0.01%00
1.8.2005840.000.00%00770.60+2.58%00
29.7.2005840.000.00%00751.20+1.34%00
28.7.2005840.000.00%00741.20+0.01%00
27.7.2005840.000.00%00741.100.00%00
26.7.2005840.000.00%00741.10+0.12%00
25.7.2005840.000.00%00740.200.00%00
22.7.2005840.000.00%00740.200.00%00
21.7.2005840.000.00%00740.20-0.01%00
20.7.2005840.000.00%00740.30+0.02%00
19.7.2005840.000.00%00740.10-0.01%14 80220
18.7.2005840.000.00%00740.200.00%00
15.7.2005840.000.00%00740.200.00%00
14.7.2005840.000.00%00740.200.00%00
13.7.2005840.000.00%00740.20+0.01%00
12.7.2005840.000.00%00740.100.00%00
11.7.2005840.000.00%00740.10-0.13%5 9218
8.7.2005840.000.00%00741.10+0.10%00
7.7.2005840.000.00%00740.30+0.02%00
4.7.2005840.000.00%00740.100.00%11 10215
1.7.2005840.000.00%00740.100.00%00
30.6.2005840.000.00%00740.100.00%22 20330
29.6.2005840.000.00%00740.10-0.01%00
28.6.2005840.000.00%00740.20+0.01%00
27.6.2005840.000.00%00740.100.00%00
24.6.2005840.000.00%00740.100.00%39 96554
23.6.2005840.000.00%00740.100.00%00
22.6.2005840.000.00%00740.10+0.01%23 68332
21.6.2005840.000.00%00740.00-1.34%50 32068
20.6.2005840.000.00%00750.100.00%00
17.6.2005840.000.00%00750.100.00%00
16.6.2005840.000.00%00750.100.00%00
15.6.2005840.000.00%00750.100.00%9 00112
14.6.2005840.000.00%00750.100.00%00
13.6.2005840.000.00%00750.10+0.01%7 50110
10.6.2005840.000.00%00750.00-0.01%101 250135
9.6.2005840.000.00%00750.100.00%00
8.6.2005840.000.00%00750.100.00%00
7.6.2005840.000.00%00750.100.00%6 0018
6.6.2005840.000.00%00750.100.00%00
3.6.2005840.000.00%00750.10+0.01%00
2.6.2005840.000.00%00750.00+5.63%00
1.6.2005840.000.00%00710.00-0.01%11 36016
31.5.2005840.000.00%00710.1000
30.5.2005840.000.00%00710.00-0.15%53 25075
27.5.2005840.000.00%00711.10+0.14%00
26.5.2005840.000.00%00710.100.00%8 52112
25.5.2005840.000.00%00710.100.00%5 6818
24.5.2005840.000.00%00710.100.00%31 95545
23.5.2005840.000.00%00710.100.00%00
20.5.2005840.000.00%00710.100.00%11 36216
19.5.2005840.000.00%00710.10+4.13%11 36216
18.5.2005840.000.00%00681.90+0.26%00
17.5.2005840.000.00%00680.10+0.39%00
16.5.2005840.000.00%00677.40-9.99%21 67732
13.5.2005840.000.00%00752.60-2.25%00
12.5.2005840.000.00%00770.00+5.01%21 24028
11.5.2005840.000.00%00733.20+0.42%20 49828
10.5.2005840.000.00%00730.10+5.14%17 52224
9.5.2005840.000.00%00694.40+9.68%40 91060
6.5.2005840.000.00%00633.10+0.65%18 31029
5.5.2005840.000.00%00629.00-9.88%6 29010
4.5.2005840.000.00%00698.00-9.93%5 5848
3.5.2005840.000.00%00775.000.00%12 40016
2.5.2005840.000.00%00775.000.00%00
29.4.2005840.000.00%00775.000.00%12 40016
28.4.2005840.000.00%00775.000.00%34 87545
27.4.2005840.000.00%00775.00-7.73%33 32743
26.4.2005840.000.00%00840.00-1.17%10 08012
25.4.2005840.000.00%00850.000.00%00
22.4.2005840.000.00%00850.00+1.17%00
21.4.2005840.000.00%00840.10-2.77%10 08112
20.4.2005840.000.00%00864.100.00%00
19.4.2005840.000.00%00864.10-1.25%00
18.4.2005840.000.00%00875.100.00%00
15.4.2005840.000.00%00875.10-0.51%00
14.4.2005840.000.00%00879.60+3.47%00
13.4.2005840.000.00%00850.10-3.90%13 60216
12.4.2005840.000.00%00884.60+4.07%00
11.4.2005840.000.00%00850.000.00%20 40024
8.4.2005840.000.00%00850.00-3.90%10 20012
7.4.2005840.000.00%00884.50+0.55%00
6.4.2005840.000.00%00879.60+4.71%00
5.4.2005840.000.00%00840.00-2.61%94 080112
4.4.2005840.000.00%00862.600.00%00
1.4.2005840.000.00%00862.60-1.42%00
31.3.2005840.000.00%00875.10+4.17%00
30.3.2005840.000.00%00840.00-4.55%71 40085
29.3.2005840.000.00%00880.10+4.76%00
25.3.2005840.000.00%00840.10-4.21%10 08112
24.3.2005840.000.00%00877.10+4.41%00
23.3.2005840.000.00%00840.00-2.05%350 875400
22.3.2005840.000.00%00857.600.00%00
21.3.2005840.000.00%00857.600.00%00
18.3.2005840.000.00%00857.60+2.09%00
17.3.2005840.000.00%00840.00+3.56%78 72696
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec