PRAŽSKÝ STAVEB.P. - monthly total volumes, min and max prices
Short and summary info about PRAŽSKÝ STAVEB.P.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 90.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.04.1997 | 32.43 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 110 245.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.02.1999 | 7.00 |
| First price | 10.01.1995 | 230.00 |
| Historic min | 12.08.1998 | 3.00 |
| Historic max | 05.10.1995 | 390.50 |
| Total volume | 355 649.30 | |
| PRAŽSKÝ STAVEB.P. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 199901 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199812 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199811 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199810 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 7.00 | 0 | graf |
| 199807 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199806 | - | - | - | 7.00 | 7.00 | 77 | graf |
| 199805 | - | - | - | 7.00 | 8.00 | 280 | graf |
| 199804 | - | - | - | 6.00 | 7.00 | 91 | graf |
| 199803 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199802 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199801 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199712 | - | - | - | 8.00 | 12.00 | 372 | graf |
| 199711 | - | - | - | 13.00 | 59.00 | 0 | graf |
| 199710 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 79.00 | 2 230 | graf |
| 199708 | - | - | - | 75.00 | 75.00 | 2 400 | graf |
| 199707 | - | - | - | 73.00 | 75.00 | 2 248 | graf |
| 199706 | - | - | - | 72.00 | 75.00 | 7 454 | graf |
| 199705 | 36.00 | 90.00 | 736 | 37.00 | 75.00 | 2 192 | graf |
| 199704 | 32.00 | 63.00 | 2 719 | 34.00 | 99.00 | 0 | graf |
| 199703 | 66.00 | 100.00 | 13 374 | 88.00 | 110.00 | 2 174 | graf |
| 199702 | 88.00 | 132.00 | 20 060 | 110.00 | 160.00 | 600 | graf |
| 199701 | 139.00 | 233.00 | 20 170 | 150.00 | 222.00 | 11 059 | graf |
| 199612 | 165.00 | 235.00 | 42 481 | 141.00 | 187.00 | 19 112 | graf |
| 199611 | 150.00 | 150.00 | 12 150 | 140.00 | 151.00 | 19 043 | graf |
| 199610 | 150.00 | 150.00 | 5 550 | 146.00 | 160.00 | 9 361 | graf |
| 199609 | 150.00 | 150.00 | 5 100 | 143.00 | 168.00 | 21 086 | graf |
| 199608 | 145.00 | 193.00 | 9 150 | 152.00 | 161.00 | 8 248 | graf |
| 199607 | 145.00 | 178.00 | 14 741 | 152.00 | 180.00 | 3 211 | graf |
| 199606 | 180.00 | 219.00 | 10 185 | 180.00 | 246.00 | 12 734 | graf |
| 199605 | 242.00 | 286.00 | 20 706 | 226.00 | 259.00 | 41 240 | graf |
| 199604 | 242.00 | 297.00 | 41 714 | 229.00 | 314.00 | 21 964 | graf |
| 199603 | 325.00 | 405.00 | 282 696 | 296.00 | 344.00 | 20 971 | graf |
| 199602 | 299.00 | 397.00 | 120 304 | 288.00 | 340.00 | 9 391 | graf |
| 199601 | 315.00 | 400.00 | 30 134 | 300.00 | 344.00 | 7 496 | graf |
| 199512 | 400.00 | 400.00 | 55 600 | 313.00 | 332.00 | 1 962 | graf |
| 199511 | 400.00 | 400.00 | 192 400 | 288.00 | 337.00 | 23 182 | graf |
| 199510 | 400.00 | 400.00 | 122 400 | 303.00 | 391.00 | 26 908 | graf |
| 199509 | 400.00 | 400.00 | 138 800 | 320.00 | 390.00 | 21 112 | graf |
| 199508 | 400.00 | 401.00 | 278 140 | 319.00 | 350.00 | 10 708 | graf |
| 199507 | 400.00 | 401.00 | 100 991 | 311.00 | 340.00 | 19 862 | graf |
| 199506 | 315.00 | 400.00 | 165 200 | 186.00 | 331.00 | 2 160 | graf |
| 199505 | 209.00 | 300.00 | 50 737 | 163.00 | 210.00 | 8 234 | graf |
| 199504 | 237.00 | 241.00 | 54 016 | 172.00 | 200.00 | 3 376 | graf |
| 199503 | 206.00 | 290.00 | 29 000 | 200.00 | 216.00 | 2 800 | graf |
| 199502 | 280.00 | 280.00 | 8 960 | 199.00 | 252.00 | 10 312 | graf |
| 199501 | - | - | 0 | 230.00 | 230.00 | 0 | graf |
| 199412 | 275.00 | 275.00 | 15 675 | - | - | - | graf |
| 199411 | 266.00 | 294.00 | 5 794 | - | - | - | graf |
| 199410 | 290.00 | 300.00 | 88 330 | - | - | - | graf |
| 199409 | 290.00 | 290.00 | 16 530 | - | - | - | graf |
| 199408 | 275.00 | 275.00 | 7 150 | - | - | - | graf |
| 199407 | 270.00 | 270.00 | 0 | - | - | - | graf |
| 199406 | 250.00 | 300.00 | 15 500 | - | - | - | graf |
| 199405 | 203.00 | 250.00 | 15 424 | - | - | - | graf |
| 199404 | 198.00 | 265.00 | 5 430 | - | - | - | graf |
| 199403 | 265.00 | 533.00 | 29 423 | - | - | - | graf |
| 199402 | 365.00 | 485.00 | 13 239 | - | - | - | graf |
| 199401 | 472.00 | 524.00 | 2 096 | - | - | - | graf |
| 199312 | 460.00 | 600.00 | 14 440 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
