PRECHEZA - monthly total volumes, min and max prices
Short and summary info about PRECHEZA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.12.2000 | 147.01 |
| First price | 01.03.1995 | 1 100.00 |
| Historic min | 24.07.1997 | 46.10 |
| Historic max | 01.03.1995 | 1 100.00 |
| Total volume | 54 868 199.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.2000 | 160.80 |
| First price | 28.03.1995 | 552.00 |
| Historic min | 24.07.1997 | 49.10 |
| Historic max | 16.10.1995 | 611.00 |
| Total volume | 23 720 910.20 | |
| PRECHEZA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | 147.00 | 147.00 | 0 | 154.00 | 179.00 | 98 299 | graf |
| 200011 | 147.00 | 147.00 | 0 | 148.00 | 160.00 | 128 080 | graf |
| 200010 | 147.00 | 147.00 | 0 | 145.00 | 170.00 | 34 705 | graf |
| 200009 | 147.00 | 147.00 | 0 | 152.00 | 185.00 | 77 809 | graf |
| 200008 | 147.00 | 147.00 | 0 | 150.00 | 172.00 | 17 383 | graf |
| 200007 | 133.00 | 147.00 | 0 | 136.00 | 160.00 | 26 439 | graf |
| 200006 | 133.00 | 133.00 | 0 | 157.00 | 169.00 | 31 197 | graf |
| 200005 | 133.00 | 133.00 | 0 | 160.00 | 189.00 | 344 737 | graf |
| 200004 | 133.00 | 133.00 | 0 | 163.00 | 175.00 | 4 195 696 | graf |
| 200003 | 133.00 | 133.00 | 0 | 151.00 | 180.00 | 47 250 | graf |
| 200002 | 131.00 | 138.00 | 2 626 | 148.00 | 164.00 | 49 200 | graf |
| 200001 | 138.00 | 138.00 | 0 | 146.00 | 155.00 | 41 160 | graf |
| 199912 | 138.00 | 138.00 | 0 | 140.00 | 151.00 | 22 890 | graf |
| 199911 | 135.00 | 138.00 | 2 204 | 140.00 | 155.00 | 28 112 | graf |
| 199910 | 135.00 | 135.00 | 0 | 140.00 | 166.00 | 48 555 | graf |
| 199909 | 133.00 | 139.00 | 3 072 | 132.00 | 148.00 | 54 132 | graf |
| 199908 | 111.00 | 147.00 | 3 090 | 131.00 | 141.00 | 4 120 796 | graf |
| 199907 | 104.00 | 111.00 | 445 | 109.00 | 132.00 | 188 619 | graf |
| 199906 | 104.00 | 113.00 | 44 849 | 103.00 | 113.00 | 1 377 020 | graf |
| 199905 | 107.00 | 118.00 | 54 354 | 108.00 | 113.00 | 2 424 359 | graf |
| 199904 | 111.00 | 112.00 | 23 009 | 109.00 | 113.00 | 57 525 | graf |
| 199903 | 109.00 | 111.00 | 38 098 | 104.00 | 112.00 | 35 307 | graf |
| 199902 | 112.00 | 113.00 | 3 817 | 103.00 | 111.00 | 382 924 | graf |
| 199901 | 112.00 | 113.00 | 29 815 | 110.00 | 115.00 | 51 405 | graf |
| 199812 | 110.00 | 113.00 | 34 214 | 108.00 | 112.00 | 31 837 | graf |
| 199811 | 111.00 | 113.00 | 16 902 | 111.00 | 112.00 | 61 972 | graf |
| 199810 | 108.00 | 113.00 | 14 326 | 109.00 | 112.00 | 108 525 | graf |
| 199809 | 108.00 | 114.00 | 111 369 | 109.00 | 112.00 | 76 912 | graf |
| 199808 | 111.00 | 113.00 | 9 056 | 109.00 | 118.00 | 164 597 | graf |
| 199807 | 110.00 | 112.00 | 87 132 | 107.00 | 113.00 | 456 058 | graf |
| 199806 | 107.00 | 112.00 | 163 850 | 108.00 | 111.00 | 386 364 | graf |
| 199805 | 107.00 | 112.00 | 774 655 | 105.00 | 111.00 | 165 737 | graf |
| 199804 | 107.00 | 111.00 | 46 255 | 106.00 | 115.00 | 168 238 | graf |
| 199803 | 95.00 | 117.00 | 262 449 | 94.00 | 111.00 | 220 573 | graf |
| 199802 | 87.00 | 94.00 | 93 776 | 90.00 | 95.00 | 145 526 | graf |
| 199801 | 76.00 | 85.00 | 165 189 | 70.00 | 90.00 | 46 930 | graf |
| 199712 | 77.00 | 110.00 | 247 744 | 70.00 | 103.00 | 49 656 | graf |
| 199711 | 85.00 | 110.00 | 395 369 | 76.00 | 111.00 | 108 598 | graf |
| 199710 | 63.00 | 87.00 | 318 777 | 62.00 | 83.00 | 109 193 | graf |
| 199709 | 54.00 | 67.00 | 2 574 552 | 54.00 | 65.00 | 79 542 | graf |
| 199708 | 51.00 | 60.00 | 1 681 410 | 50.00 | 65.00 | 112 589 | graf |
| 199707 | 46.00 | 84.00 | 1 416 636 | 49.00 | 90.00 | 69 819 | graf |
| 199706 | 75.00 | 92.00 | 259 082 | 70.00 | 99.00 | 35 061 | graf |
| 199705 | 65.00 | 76.00 | 108 227 | 63.00 | 74.00 | 30 228 | graf |
| 199704 | 69.00 | 88.00 | 74 215 | 71.00 | 87.00 | 61 452 | graf |
| 199703 | 81.00 | 113.00 | 218 874 | 75.00 | 124.00 | 78 278 | graf |
| 199702 | 119.00 | 125.00 | 493 509 | 125.00 | 145.00 | 104 030 | graf |
| 199701 | 119.00 | 131.00 | 489 336 | 124.00 | 160.00 | 56 895 | graf |
| 199612 | 118.00 | 155.00 | 867 636 | 126.00 | 167.00 | 68 765 | graf |
| 199611 | 144.00 | 200.00 | 689 284 | 125.00 | 201.00 | 64 427 | graf |
| 199610 | 208.00 | 285.00 | 2 037 929 | 200.00 | 280.00 | 352 726 | graf |
| 199609 | 284.00 | 320.00 | 1 207 947 | 272.00 | 305.00 | 255 012 | graf |
| 199608 | 285.00 | 310.00 | 2 677 965 | 275.00 | 310.00 | 272 286 | graf |
| 199607 | 310.00 | 346.00 | 2 165 290 | 296.00 | 333.00 | 314 115 | graf |
| 199606 | 330.00 | 350.00 | 1 313 002 | 303.00 | 346.00 | 225 684 | graf |
| 199605 | 356.00 | 386.00 | 1 889 292 | 324.00 | 390.00 | 316 350 | graf |
| 199604 | 344.00 | 444.00 | 2 501 987 | 332.00 | 430.00 | 483 148 | graf |
| 199603 | 440.00 | 466.00 | 1 200 945 | 426.00 | 489.00 | 472 429 | graf |
| 199602 | 432.00 | 508.00 | 2 048 074 | 429.00 | 501.00 | 513 920 | graf |
| 199601 | 475.00 | 560.00 | 3 508 691 | 475.00 | 585.00 | 387 870 | graf |
| 199512 | 440.00 | 525.00 | 1 222 869 | 440.00 | 500.00 | 367 449 | graf |
| 199511 | 420.00 | 556.00 | 2 443 743 | 380.00 | 545.00 | 471 200 | graf |
| 199510 | 576.00 | 629.00 | 3 633 055 | 523.00 | 611.00 | 565 978 | graf |
| 199509 | 465.00 | 603.00 | 2 079 958 | 445.00 | 543.00 | 309 203 | graf |
| 199508 | 402.00 | 506.00 | 2 235 069 | 396.00 | 485.00 | 294 832 | graf |
| 199507 | 395.00 | 420.00 | 3 098 886 | 365.00 | 445.00 | 201 319 | graf |
| 199506 | 330.00 | 423.00 | 1 895 044 | 304.00 | 400.00 | 207 952 | graf |
| 199505 | 405.00 | 475.00 | 2 578 603 | 378.00 | 500.00 | 408 017 | graf |
| 199504 | 416.00 | 505.00 | 2 052 820 | 388.00 | 489.00 | 264 113 | graf |
| 199503 | 523.00 | 1 100.00 | 1 219 909 | 500.00 | 552.00 | 91 050 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
