PRECIOSA-LUSTRY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996115.000.00%23020.00%0
30.12.1996115.000.00%000.00%0
27.12.1996115.000.00%1 15010105.00+9.37%1051
23.12.1996115.000.00%0096.00-6.70%6727
20.12.1996115.000.00%00102.90+7.18%2 98429
19.12.1996115.00+4.45%7 2456396.00+9.09%8649
18.12.1996110.09+4.99%661688.00+0.22%1762
17.12.1996104.85+4.99%2 2022187.800.00%2633
16.12.199699.86+4.99%0087.80-7.57%7909
13.12.199695.110.00%0095.00-5.00%951
12.12.199695.110.00%3804100.00+4.35%5005
11.12.199695.11-4.65%3804100.00+2.60%2 58827
10.12.199699.75-5.00%2 3942493.40-1.68%931
9.12.1996105.000.00%1 0501095.00+9.07%1902
6.12.1996105.00+2.32%945987.10-8.98%4365
5.12.1996102.61-4.99%718795.70-6.26%3834
4.12.1996108.01-4.50%9729102.10+1.08%2042
3.12.1996113.11-3.99%1 13110-9.49%0
2.12.1996117.82-4.99%00111.60+2.38%2 67824
29.11.1996124.02+4.99%1 86015-9.91%0
28.11.1996118.12-4.99%2 83524-9.70%0
27.11.1996124.33-4.99%00134.00-2.54%1341
26.11.1996130.87-4.99%00137.50-4.93%1381
25.11.1996137.75-5.00%00144.00+0.44%4 33930
22.11.1996145.000.00%21 750150144.00+2.49%2882
21.11.1996145.000.00%11 02076137.00-2.43%3 09122
20.11.1996145.000.00%10 73074144.00+5.68%2 88020
19.11.1996145.000.00%21 750150144.00-4.04%12 53692
18.11.1996145.000.00%21 750150145.00-1.60%1 42010
15.11.1996145.000.00%14 500100145.00-0.47%1 58811
14.11.1996145.00+4.54%14 500100145.00+3.23%4 06028
13.11.1996138.70-5.00%8326145.00-1.64%3 09022
12.11.1996146.000.00%13 72494145.00+1.56%2 99921
11.11.1996146.000.00%14 600100140.60+1.88%2812
8.11.1996146.00+0.68%14 600100138.00+0.87%4143
7.11.1996145.000.00%2 75519136.80+5.09%2 05215
6.11.1996145.00+3.57%9 57066130.00-3.22%9 50373
5.11.1996140.00-4.10%18 060129130.00+1.74%2 42118
4.11.1996146.000.00%14 600100132.20+3.70%5294
1.11.1996146.000.00%14 600100130.00-0.22%2 42219
31.10.1996146.00+4.54%14 600100130.00-3.54%1 1509
30.10.1996139.65+5.00%00133.00+3.33%3 04723
29.10.1996133.00-4.36%5 18739130.00-4.11%6415
25.10.1996139.07-4.99%00133.70-6.09%1 87214
24.10.1996146.38+4.99%14 638100144.00-1.12%7 40452
23.10.1996139.41-4.99%00144.00+0.62%5764
22.10.1996146.74+4.99%16 728114144.00+2.71%2 57618
21.10.1996139.76+4.99%10 20273144.00-3.24%4183
18.10.1996133.11+4.99%00144.000.00%10 80075
17.10.1996126.78+4.99%00+18.03%00
16.10.1996120.75+5.00%00122.00-9.62%1 0989
15.10.1996115.00-0.47%173 8801 512-10.00%00
14.10.1996115.55-4.22%58 006502150.000.00%3 90026
11.10.1996120.65-5.00%00150.00+0.53%14 10094
10.10.1996127.00+0.58%12 700100150.00+3.75%7465
9.10.1996126.26-4.99%1 89415150.00-1.91%2 15715
8.10.1996132.90-4.99%1 46211150.00-2.26%4 98534
7.10.1996139.89-4.99%10 21273150.00+6.76%3 60024
4.10.1996147.25-5.00%00140.50-2.96%2812
3.10.1996155.00-3.12%15 500100144.80-3.58%1451
2.10.1996160.000.00%16 000100150.00-4.84%21 176141
1.10.1996160.00+2.35%32 000200150.00+5.21%3 63023
30.9.1996156.32+4.99%15 632100150.00+0.05%7505
27.9.1996148.880.00%00150.00-5.11%2 09914
26.9.1996148.88-4.99%3 57324-8.69%00
25.9.1996156.71-4.99%10 65668170.60-3.86%24 053139
24.9.1996164.95-4.99%15 83596180.00+1.03%44 280246
23.9.1996173.63+4.99%8 50849+13.46%00
20.9.1996165.37+4.99%24 640149155.00+6.00%18 057115
19.9.1996157.50+5.00%23 153147145.00-1.00%7425
18.9.1996150.000.00%31 200208150.00+4.00%9006
17.9.1996150.000.00%13 65091144.50-6.00%1 0127
16.9.1996150.000.00%50 250335150.00+3.00%11 11072
13.9.1996150.00+2.84%7 35049-13.00%00
12.9.1996145.85+4.99%00176.00+8.00%12 12370
11.9.1996138.91+4.99%3 19523161.00+9.00%2 56216
10.9.1996132.30+5.00%00149.00+8.00%17 513119
9.9.1996126.00+5.00%5 67045136.00-5.00%5 29039
6.9.1996120.00+0.63%3 48029+1.00%00
5.9.1996119.24+4.99%2 38520+11.00%00
4.9.1996113.57+4.99%00+36.00%00
3.9.1996108.17+4.99%0094.000.00%1 22213
2.9.1996103.02+4.99%0096.00-7.00%4725
30.8.199698.12+4.99%2 94430+3.00%00
29.8.199693.45+5.00%0096.00-1.00%31 969323
28.8.199689.00-4.76%3 02634100.00+5.00%1001
27.8.199693.450.00%0095.00-4.00%5706
26.8.199693.45+5.00%00101.000.00%2973
23.8.199689.00-4.16%2 22525100.50-2.00%4945
22.8.199692.87-4.99%00101.00+5.00%2 01320
21.8.199697.75-4.99%0096.00-5.00%1922
20.8.1996102.89-4.99%00101.00-6.00%6046
19.8.1996108.30-5.00%00-9.00%00
16.8.1996114.00-5.00%00118.00+10.00%2 24219
15.8.1996120.000.00%20 520171114.00+3.00%1 39813
14.8.1996120.00+2.15%3 48029111.00+3.00%9679
13.8.1996117.47+4.99%00+8.00%00
12.8.1996111.88+4.99%0094.00-2.00%941
9.8.1996106.56-4.99%4 2624096.00+9.00%6717
8.8.1996112.16+4.99%1 1221088.00-7.00%5286
7.8.1996106.82+4.99%0095.00+7.00%2853
6.8.1996101.74+4.99%00+5.00%00
5.8.199696.900.00%0084.60-4.00%1 43817
2.8.199696.90+3.40%10 75611188.10+3.00%1 23314
1.8.199693.71+4.99%0084.00-2.00%5997
31.7.199689.25+5.00%0088.00-5.00%6117
30.7.199685.000.00%1 36016+5.00%00
29.7.199685.000.00%510688.00+7.00%2613
26.7.199685.000.00%0081.00-1.00%811
25.7.199685.00+1.51%765982.00-2.00%1642
24.7.199683.73+4.99%2 3442883.50-4.00%83510
23.7.199679.75+4.98%7981087.00-8.00%4355
22.7.199675.96+4.98%00+7.00%00
19.7.199672.35-4.99%1 4472088.00+3.00%2 90433
18.7.199676.15-4.99%7 61510085.50-5.00%7709
17.7.199680.15-4.99%401590.00+3.00%7208
16.7.199684.36-5.00%253390.00-3.00%1 22914
15.7.199688.80-4.99%0090.00+6.00%8109
12.7.199693.470.00%0090.000.00%5086
11.7.199693.47-4.99%561684.50-3.00%3384
10.7.199698.38-4.99%492590.00+1.00%1742
9.7.1996103.55-5.00%0086.50+1.00%6067
8.7.1996109.00+3.80%10 90010085.00+2.00%5987
5.7.1996
4.7.1996105.00-4.52%420485.00-1.00%2513
3.7.1996109.98-4.99%220285.00+1.00%84010
2.7.1996115.76+4.99%1 042983.00-7.00%831
1.7.1996110.25+5.00%992989.00+5.00%6237
28.6.1996105.000.00%3 2553185.00+5.00%5957
27.6.1996105.00+3.56%3 25531-7.00%00
26.6.1996101.390.00%0087.50-2.00%881
25.6.1996101.390.00%0094.00-4.00%7178
24.6.1996101.390.00%0093.00-8.00%5606
21.6.1996101.39+4.99%00104.00-2.00%4064
20.6.199696.57-4.99%1 06211104.00+1.00%3 74436
19.6.1996101.65-5.00%00104.00-1.00%1 13411
18.6.1996107.00-0.85%3 42432104.00-2.00%9409
17.6.1996107.92-4.99%5 61252106.50-2.00%1071
14.6.1996113.59+4.99%2 04518115.00+4.00%1 09110
13.6.1996108.19+4.99%3 24630108.00-1.00%4204
12.6.1996103.04+4.99%00106.50-2.00%6356
11.6.199698.14+4.99%00108.00-1.00%8658
10.6.199693.47-4.99%1872110.000.00%6576
7.6.199698.38-4.99%88590.00%00
6.6.1996103.55-4.99%1 13911110.000.00%2 41222
5.6.1996108.99-4.99%4 14238110.00+1.00%8808
4.6.1996114.72-4.99%7 57266110.00+5.00%1 63515
3.6.1996120.75+5.00%4 70939104.10-4.00%2082
31.5.1996115.000.00%2302110.000.00%2 06619
30.5.1996115.00+2.67%1 0359110.00-1.00%1 95418
29.5.1996112.000.00%2242110.00+2.00%2 31021
28.5.1996112.000.00%5605110.000.00%1 51214
27.5.1996112.000.00%6726107.50+5.00%2 15020
24.5.1996112.000.00%1 45613105.00+2.00%8208
23.5.1996112.00+1.81%8968100.50-4.00%1 60816
22.5.1996110.000.00%5505106.00+8.00%2 09820
21.5.1996110.000.00%1 8701794.00-7.00%7748
20.5.1996110.00-0.18%5 72052-18.00%00
17.5.1996110.20-5.00%1 10210+21.00%00
16.5.1996116.00-4.99%2 43621104.70-2.00%3143
15.5.1996122.10-2.11%1 95416107.00-10.00%4284
14.5.1996124.74-4.99%3743118.40-8.00%4744
13.5.1996131.30-3.01%9197130.00-2.00%1 66613
10.5.1996135.38-4.99%2 43718135.00+5.00%1 31110
9.5.1996142.50+1.78%26 648187125.10+1.00%7486
7.5.1996140.00-1.40%4 90035125.00-7.00%4 68438
6.5.1996142.000.00%2 13015132.00-4.00%3963
3.5.1996142.000.00%8526137.00-8.00%1 37010
2.5.1996142.00+1.42%2 41417150.00-1.00%3 12021
30.4.1996140.000.00%5604150.00+7.00%10 46570
29.4.1996140.000.00%8406140.00+9.00%2 24016
26.4.1996140.000.00%3 50025130.10+1.00%3 71629
25.4.1996140.000.00%10 22073125.10-3.00%1 64613
24.4.1996140.000.00%6 72048130.00+8.00%1 56012
23.4.1996140.000.00%3 08022115.00-3.00%2 04517
22.4.1996140.000.00%1 1208124.50-5.00%1 99216
19.4.1996140.000.00%3 64026131.10-10.00%2 88222
18.4.1996140.00-4.76%3 08022+21.00%00
17.4.1996147.00+5.00%3 23422117.00-7.00%2 26819
16.4.1996140.00+1.63%9807-10.00%00
15.4.1996137.75-5.00%70 253510145.000.00%4 00028
12.4.1996145.00-3.37%10 44072147.00-4.00%4283
11.4.1996150.07-4.99%00143.00-3.00%4 46630
10.4.1996157.96-4.99%00155.000.00%6144
9.4.1996166.27+4.99%19 952120155.000.00%3 98526
5.4.1996158.36+4.99%3 16720152.50+4.00%4583
4.4.1996150.82+4.99%3 92126146.00+1.00%2 04414
3.4.1996143.64+5.00%1 0057145.00-1.00%4353
2.4.1996136.80-5.00%4 10430145.00-7.00%2 49517
1.4.1996144.00+0.37%2 16015150.00-1.00%7 29046
29.3.1996143.46-4.99%00+10.00%00
28.3.1996151.01+0.67%3 77525145.00+1.00%7255
27.3.1996150.000.00%6 60044145.00-1.00%1 58511
26.3.1996150.00-1.96%2 85019+4.00%00
25.3.1996153.00+2.00%1 53010143.00-6.00%1 2639
22.3.1996150.000.00%2 40016149.50+10.00%2 99020
21.3.1996150.00-0.69%1 2008136.500.00%1 50211
20.3.1996151.05-5.00%3 62524136.00-5.00%6805
19.3.1996159.00+2.58%10 17664145.00-4.00%2 57318
18.3.1996155.00-0.70%20 460132149.00+2.00%7485
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec