PREFA BRNO - monthly total volumes, min and max prices
Short and summary info about PREFA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 31.42 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.03.1997 | 23.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 170 549.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 72.30 |
| First price | 10.01.1995 | 115.50 |
| Historic min | 04.08.1997 | 11.00 |
| Historic max | 20.02.1996 | 150.00 |
| Total volume | 3 574 938.10 | |
| PREFA BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 59.00 | 83.00 | 555 168 | graf |
| 200111 | - | - | - | 70.00 | 90.00 | 201 251 | graf |
| 200110 | - | - | - | 69.00 | 95.00 | 95 313 | graf |
| 200109 | - | - | - | 62.00 | 89.00 | 119 754 | graf |
| 200108 | - | - | - | 55.00 | 69.00 | 89 730 | graf |
| 200107 | - | - | - | 55.00 | 64.00 | 35 824 | graf |
| 200106 | - | - | - | 54.00 | 60.00 | 29 075 | graf |
| 200105 | - | - | - | 49.00 | 60.00 | 104 557 | graf |
| 200104 | - | - | - | 48.00 | 53.00 | 64 180 | graf |
| 200103 | - | - | - | 50.00 | 55.00 | 124 232 | graf |
| 200102 | - | - | - | 44.00 | 56.00 | 41 409 | graf |
| 200101 | - | - | - | 32.00 | 50.00 | 30 192 | graf |
| 200012 | - | - | - | 31.00 | 32.00 | 24 655 | graf |
| 200011 | - | - | - | 27.00 | 31.00 | 27 268 | graf |
| 200010 | - | - | - | 28.00 | 34.00 | 10 008 | graf |
| 200009 | - | - | - | 32.00 | 39.00 | 6 360 | graf |
| 200008 | - | - | - | 31.00 | 45.00 | 4 186 | graf |
| 200007 | - | - | - | 30.00 | 31.00 | 6 339 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 1 278 | graf |
| 200005 | - | - | - | 29.00 | 30.00 | 4 493 | graf |
| 200004 | - | - | - | 29.00 | 37.00 | 1 308 | graf |
| 200003 | - | - | - | 29.00 | 33.00 | 11 013 | graf |
| 200002 | - | - | - | 30.00 | 36.00 | 4 490 | graf |
| 200001 | - | - | - | 31.00 | 36.00 | 10 162 | graf |
| 199912 | - | - | - | 30.00 | 81.00 | 2 293 | graf |
| 199911 | - | - | - | 30.00 | 56.00 | 4 427 | graf |
| 199910 | - | - | - | 30.00 | 33.00 | 3 868 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 31 742 | graf |
| 199908 | - | - | - | 30.00 | 31.00 | 2 775 | graf |
| 199907 | - | - | - | 29.00 | 30.00 | 7 209 | graf |
| 199906 | - | - | - | 29.00 | 33.00 | 24 381 | graf |
| 199905 | - | - | - | 33.00 | 35.00 | 23 977 | graf |
| 199904 | - | - | - | 32.00 | 35.00 | 30 916 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 20 876 | graf |
| 199902 | - | - | - | 31.00 | 33.00 | 14 758 | graf |
| 199901 | - | - | - | 31.00 | 35.00 | 15 284 | graf |
| 199812 | - | - | - | 31.00 | 39.00 | 5 535 | graf |
| 199811 | - | - | - | 32.00 | 39.00 | 19 894 | graf |
| 199810 | - | - | - | 29.00 | 38.00 | 10 582 | graf |
| 199809 | - | - | - | 31.00 | 40.00 | 1 430 | graf |
| 199808 | - | - | - | 31.00 | 33.00 | 12 109 | graf |
| 199807 | - | - | - | 21.00 | 48.00 | 7 964 | graf |
| 199806 | - | - | - | 31.00 | 38.00 | 42 155 | graf |
| 199805 | - | - | - | 31.00 | 42.00 | 14 263 | graf |
| 199804 | - | - | - | 25.00 | 33.00 | 54 959 | graf |
| 199803 | - | - | - | 22.00 | 31.00 | 13 388 | graf |
| 199802 | - | - | - | 20.00 | 23.00 | 8 528 | graf |
| 199801 | - | - | - | 18.00 | 27.00 | 5 128 | graf |
| 199712 | - | - | - | 25.00 | 31.00 | 7 905 | graf |
| 199711 | - | - | - | 25.00 | 30.00 | 10 672 | graf |
| 199710 | - | - | - | 23.00 | 29.00 | 42 484 | graf |
| 199709 | - | - | - | 25.00 | 56.00 | 21 628 | graf |
| 199708 | - | - | - | 11.00 | 31.00 | 2 872 | graf |
| 199707 | - | - | - | 13.00 | 30.00 | 2 348 | graf |
| 199706 | - | - | - | 23.00 | 29.00 | 11 300 | graf |
| 199705 | 30.00 | 42.00 | 7 371 | 21.00 | 32.00 | 7 825 | graf |
| 199704 | 29.00 | 40.00 | 13 699 | 25.00 | 30.00 | 6 324 | graf |
| 199703 | 23.00 | 32.00 | 10 869 | 24.00 | 31.00 | 8 056 | graf |
| 199702 | 31.00 | 42.00 | 13 460 | 29.00 | 42.00 | 8 908 | graf |
| 199701 | 38.00 | 49.00 | 10 425 | 38.00 | 43.00 | 3 773 | graf |
| 199612 | 39.00 | 41.00 | 15 534 | 38.00 | 41.00 | 7 310 | graf |
| 199611 | 40.00 | 68.00 | 24 865 | 39.00 | 64.00 | 23 383 | graf |
| 199610 | 60.00 | 68.00 | 25 686 | 59.00 | 69.00 | 26 957 | graf |
| 199609 | 54.00 | 74.00 | 27 803 | 60.00 | 79.00 | 23 876 | graf |
| 199608 | 54.00 | 55.00 | 9 049 | 57.00 | 68.00 | 17 010 | graf |
| 199607 | 56.00 | 65.00 | 7 614 | 62.00 | 72.00 | 30 389 | graf |
| 199606 | 65.00 | 73.00 | 44 297 | 62.00 | 77.00 | 12 318 | graf |
| 199605 | 66.00 | 94.00 | 58 975 | 73.00 | 90.00 | 35 144 | graf |
| 199604 | 90.00 | 125.00 | 83 275 | 90.00 | 139.00 | 114 943 | graf |
| 199603 | 113.00 | 141.00 | 182 658 | 131.00 | 145.00 | 207 689 | graf |
| 199602 | 138.00 | 153.00 | 280 479 | 128.00 | 150.00 | 178 480 | graf |
| 199601 | 120.00 | 139.00 | 174 479 | 111.00 | 132.00 | 42 065 | graf |
| 199512 | 129.00 | 137.00 | 182 643 | 123.00 | 136.00 | 56 885 | graf |
| 199511 | 121.00 | 147.00 | 247 440 | 119.00 | 147.00 | 351 511 | graf |
| 199510 | 111.00 | 129.00 | 233 792 | 101.00 | 135.00 | 114 788 | graf |
| 199509 | 96.00 | 110.00 | 70 375 | 90.00 | 115.00 | 44 073 | graf |
| 199508 | 93.00 | 137.00 | 136 023 | 83.00 | 114.00 | 16 181 | graf |
| 199507 | 91.00 | 96.00 | 43 386 | 77.00 | 91.00 | 20 932 | graf |
| 199506 | 78.00 | 92.00 | 144 530 | 77.00 | 124.00 | 38 908 | graf |
| 199505 | 69.00 | 96.00 | 62 639 | 75.00 | 125.00 | 24 324 | graf |
| 199504 | 72.00 | 108.00 | 47 395 | 60.00 | 125.00 | 9 978 | graf |
| 199503 | 107.00 | 158.00 | 157 034 | 125.00 | 125.00 | 13 500 | graf |
| 199502 | 125.00 | 137.00 | 63 992 | 123.00 | 140.00 | 33 586 | graf |
| 199501 | 102.00 | 119.00 | 64 523 | 111.00 | 130.00 | 10 179 | graf |
| 199412 | 119.00 | 125.00 | 12 406 | - | - | - | graf |
| 199411 | 98.00 | 131.00 | 29 260 | - | - | - | graf |
| 199410 | 121.00 | 173.00 | 147 323 | - | - | - | graf |
| 199409 | 122.00 | 182.00 | 58 555 | - | - | - | graf |
| 199408 | 130.00 | 154.00 | 44 406 | - | - | - | graf |
| 199407 | 126.00 | 150.00 | 10 122 | - | - | - | graf |
| 199406 | 120.00 | 150.00 | 40 044 | - | - | - | graf |
| 199405 | 117.00 | 178.00 | 69 492 | - | - | - | graf |
| 199404 | 123.00 | 182.00 | 64 623 | - | - | - | graf |
| 199403 | 151.00 | 171.00 | 51 863 | - | - | - | graf |
| 199402 | 180.00 | 222.00 | 4 935 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 180.00 | 246.00 | 58 380 | - | - | - | graf |
| 199311 | 128.00 | 222.00 | 89 020 | - | - | - | graf |
| 199310 | 160.00 | 160.00 | 21 600 | - | - | - | graf |
| 199309 | 160.00 | 160.00 | 160 | - | - | - | graf |
| 199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
