PREFA GRYGOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997382.000.00%3821
30.12.1997382.003821
29.12.1997382.00-9.90%3821
23.12.1997424.00+9.98%9 32822
22.12.1997385.500.00%3861
19.12.1997385.500.00%3861
18.12.1997385.500.00%3861
17.12.1997393.00+7.68%10 79428
16.12.1997358.000.00%3581
15.12.1997358.000.00%3581
12.12.1997358.00+9.81%7 87622
11.12.1997326.000.00%3261
10.12.1997326.000.00%3261
9.12.1997326.000.00%3261
8.12.1997326.000.00%3261
5.12.1997326.000.00%3261
4.12.1997326.00+4.65%14 34444
3.12.1997311.500.00%3121
2.12.1997311.500.00%14 01845
1.12.1997311.500.00%3121
28.11.1997311.500.00%3121
27.11.1997311.500.00%3121
26.11.1997311.50+0.03%3121
25.11.1997318.00+1.76%12 45640
24.11.1997306.00+7.55%4 28414
21.11.1997284.500.00%2851
20.11.1997284.500.00%2851
19.11.1997284.502841
18.11.1997284.500.00%2851
17.11.1997284.500.00%2851
14.11.1997284.50-3.64%8543
13.11.1997+19.53%0
12.11.1997+9.77%0
11.11.1997-9.47%0
10.11.1997+0.21%0
7.11.1997+45.89%0
6.11.1997+9.67%0
5.11.1997+9.92%0
4.11.199700
3.11.1997+55.44%0
31.10.1997+9.25%0
30.10.199700
29.10.199799.00+9.39%1 78218
27.10.199790.50+0.55%7 96488
24.10.19970.00%0
23.10.1997-9.09%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+10.00%0
10.10.1997+9.75%0
9.10.1997+9.33%0
8.10.1997+8.69%0
7.10.1997+9.52%0
6.10.1997+8.62%0
3.10.1997+9.43%0
2.10.1997+8.16%0
1.10.1997+8.88%0
30.9.1997176.62+4.99%00+9.75%0
29.9.1997168.21+5.00%0000
26.9.1997160.20+4.99%00+7.58%0
25.9.1997152.58+4.99%00+3.66%0
24.9.1997145.32+5.00%00+0.20%0
23.9.1997138.40+4.99%00+9.67%0
22.9.1997131.81+4.99%00+6.89%0
19.9.1997125.54+4.99%00+7.40%0
18.9.1997119.57+4.99%00+8.00%0
17.9.1997113.88+4.99%00+8.69%0
16.9.1997108.46+4.99%00-2.12%0
15.9.1997103.30+4.99%00-6.00%0
12.9.199798.39+4.99%00-3.84%0
11.9.199793.71+4.99%000.00%0
10.9.199789.25+5.00%000.00%0
9.9.199785.000.00%0000
8.9.199785.000.00%000.00%0
5.9.199785.000.00%000.00%0
4.9.199785.000.00%000.00%0
3.9.199785.000.00%000.00%0
2.9.199785.000.00%000.00%0
1.9.199785.000.00%000.00%0
29.8.199785.000.00%000.00%0
28.8.199785.000.00%000.00%0
27.8.199785.000.00%000.00%0
26.8.199785.000.00%000.00%0
25.8.199785.000.00%000.00%0
22.8.199785.000.00%000.00%0
21.8.199785.000.00%000.00%0
20.8.199785.000.00%000.00%0
19.8.199785.000.00%000.00%0
18.8.199785.000.00%000.00%0
15.8.199785.000.00%000.00%0
14.8.199785.000.00%000.00%0
13.8.199785.000.00%000.00%0
12.8.199785.000.00%0000
11.8.199785.000.00%000.00%0
8.8.199785.000.00%000.00%0
7.8.199785.000.00%000.00%0
6.8.199785.000.00%000.00%0
5.8.199785.000.00%000.00%0
4.8.199785.000.00%000.00%0
1.8.199785.000.00%000.00%0
31.7.199785.000.00%000.00%0
30.7.199785.000.00%000.00%0
29.7.199785.000.00%00-7.47%0
28.7.199785.000.00%00-3.93%0
25.7.199785.000.00%00-2.50%0
24.7.199785.000.00%00-9.09%0
23.7.199785.000.00%000.00%0
22.7.199785.000.00%000.00%0
21.7.199785.000.00%000.00%0
18.7.199785.000.00%000.00%0
17.7.199785.000.00%000.00%0
16.7.199785.000.00%000.00%0
15.7.199785.000.00%000.00%0
14.7.199785.000.00%000.00%0
11.7.199785.000.00%0000
10.7.199785.000.00%000.00%0
9.7.199785.000.00%000.00%0
8.7.199785.000.00%000.00%0
7.7.199785.000.00%000.00%0
4.7.199785.000.00%000.00%0
3.7.199785.000.00%000.00%0
2.7.199785.000.00%000.00%0
1.7.199785.000.00%000.00%0
30.6.199785.000.00%000.00%0
27.6.199785.000.00%000.00%0
26.6.199785.000.00%000.00%0
25.6.199785.000.00%0000
24.6.199785.000.00%000.00%0
23.6.199785.000.00%000.00%0
20.6.199785.000.00%000.00%0
19.6.199785.000.00%000.00%0
18.6.199785.000.00%000.00%0
17.6.199785.000.00%000.00%0
16.6.199785.000.00%000.00%0
13.6.199785.000.00%000.00%0
12.6.199785.000.00%00-0.15%0
11.6.199785.000.00%00-3.22%0
10.6.199785.000.00%00-3.33%0
9.6.199785.000.00%00+0.94%0
6.6.199785.000.00%000.00%0
5.6.199785.000.00%000.00%0
4.6.199785.000.00%000.00%0
3.6.199785.000.00%000.00%0
2.6.199785.000.00%00+4.01%0
30.5.199785.000.00%00+4.17%0
29.5.199785.000.00%000.00%0
28.5.199785.000.00%00-0.15%0
27.5.199785.000.00%00-4.11%0
26.5.199785.000.00%00-3.60%0
23.5.199785.000.00%00-7.23%0
22.5.199785.000.00%00-3.75%0
21.5.199785.000.00%00-5.76%0
20.5.199785.000.00%00-0.47%0
19.5.199785.000.00%00+6.03%0
16.5.199785.000.00%00+1.78%0
15.5.199785.000.00%00-3.82%0
14.5.199785.000.00%00-2.84%0
13.5.199785.000.00%00-5.90%0
12.5.199785.000.00%00-24.59%0
9.5.199785.000.00%00+38.20%0
7.5.199785.000.00%00+0.64%0
6.5.199785.000.00%7 31086+1.62%0
5.5.199785.000.00%00-1.85%0
2.5.199785.000.00%00+0.76%0
30.4.199785.000.00%00+7.15%0
29.4.199785.000.00%0039.00-4.87%70218
28.4.199785.00+4.64%2 97535-8.86%0
25.4.199781.23-4.99%00-0.02%0
24.4.199785.500.00%0045.00-10.03%4059
23.4.199785.500.00%00-5.62%0
22.4.199785.50-5.00%0053.00+9.50%4 45284
21.4.199790.000.00%1 80020+5.67%0
18.4.199790.00-0.27%1 35015-2.55%0
17.4.199790.25-5.00%00-2.08%0
16.4.199795.000.00%00-9.21%0
15.4.199795.00-5.00%00+0.70%0
14.4.1997100.00-1.45%10 00010052.50-6.25%1 15522
11.4.1997101.48-4.99%00-5.08%0
10.4.1997106.82-4.99%0059.00-6.34%2 95050
9.4.1997112.44-4.99%00-3.07%0
8.4.1997118.35-4.99%00-6.68%0
7.4.1997124.57-4.99%00-3.25%0
4.4.1997131.12-4.99%00-10.00%0
3.4.1997138.02-4.99%000.00%0
2.4.1997145.28-4.99%000.00%0
1.4.1997152.920.00%00-2.43%0
28.3.1997152.920.00%00-4.65%0
27.3.1997152.920.00%00-1.52%0
26.3.1997152.92-4.99%00-7.87%0
25.3.1997160.96-4.99%00-4.81%0
24.3.1997169.43-4.99%00-3.29%0
21.3.1997178.34-4.99%00-4.63%0
20.3.1997187.72-5.00%000.00%0
19.3.1997197.60-5.00%00+9.09%0
18.3.1997208.00-0.95%4 78423+10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec