PREFA PARDUBICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	0.00%	600	60
20.12.2001					10.00	0.00%	0	0
19.12.2001					10.00	-9.90%	0	0
18.12.2001					11.10	-9.75%	0	0
17.12.2001					12.30	-9.55%	0	0
14.12.2001					13.60	-9.93%	0	0
13.12.2001					15.10	-9.58%	0	0
12.12.2001					16.70	-9.72%	0	0
11.12.2001					18.50	-9.75%	0	0
10.12.2001					20.50	-9.69%	0	0
7.12.2001					22.70	-9.92%	0	0
6.12.2001					25.20	-9.67%	0	0
5.12.2001					27.90	0.00%	0	0
4.12.2001					27.90	-10.00%	0	0
3.12.2001					31.00	0.00%	0	0
30.11.2001					31.00	0.00%	0	0
29.11.2001					31.00	-1.58%	0	0
28.11.2001					31.50	-10.00%	0	0
27.11.2001					35.00	0.00%	0	0
26.11.2001					35.00	0.00%	0	0
23.11.2001					35.00	-0.28%	0	0
22.11.2001					35.10	-10.00%	0	0
21.11.2001					39.00	0.00%	0	0
20.11.2001					39.00	-1.51%	0	0
19.11.2001					39.60	0.00%	0	0
16.11.2001					39.60	-10.00%	0	0
15.11.2001					44.00	0.00%	0	0
14.11.2001					44.00	0.00%	0	0
13.11.2001					44.00	0.00%	0	0
12.11.2001					44.00	0.00%	0	0
9.11.2001					44.00	0.00%	0	0
8.11.2001					44.00	0.00%	0	0
7.11.2001					44.00	0.00%	0	0
6.11.2001					44.00	0.00%	0	0
5.11.2001					44.00	0.00%	0	0
2.11.2001					44.00	0.00%	0	0
1.11.2001					44.00	0.00%	0	0
31.10.2001					44.00	0.00%	0	0
30.10.2001					44.00	0.00%	0	0
29.10.2001					44.00	0.00%	0	0
26.10.2001					44.00	0.00%	0	0
25.10.2001					44.00	0.00%	3 872	88
24.10.2001					44.00	0.00%	0	0
23.10.2001					44.00	0.00%	0	0
22.10.2001					44.00	0.00%	0	0
19.10.2001					44.00	0.00%	0	0
18.10.2001					44.00	0.00%	0	0
17.10.2001					44.00	0.00%	0	0
16.10.2001					44.00	0.00%	0	0
15.10.2001					44.00	0.00%	0	0
12.10.2001					44.00	0.00%	0	0
11.10.2001					44.00	0.00%	1 760	40
10.10.2001					44.00	0.00%	0	0
9.10.2001					44.00	0.00%	0	0
8.10.2001					44.00	0.00%	0	0
5.10.2001					44.00	0.00%	0	0
4.10.2001					44.00	0.00%	0	0
3.10.2001					44.00	-1.12%	0	0
2.10.2001					44.50	0.00%	0	0
1.10.2001					44.50	0.00%	0	0
27.9.2001					44.50	0.00%	0	0
26.9.2001					44.50	0.00%	0	0
25.9.2001					44.50	0.00%	0	0
24.9.2001					44.50	0.00%	0	0
21.9.2001					44.50	0.00%	2 270	51
20.9.2001					44.50	0.00%	0	0
19.9.2001					44.50	0.00%	0	0
18.9.2001					44.50	0.00%	0	0
17.9.2001					44.50	0.00%	668	15
14.9.2001					44.50	+0.22%	2 136	48
13.9.2001					44.40	0.00%	0	0
12.9.2001					44.40	0.00%	0	0
11.9.2001					44.40	0.00%	0	0
10.9.2001					44.40	0.00%	0	0
7.9.2001					44.40	0.00%	0	0
6.9.2001					44.40	0.00%	0	0
5.9.2001					44.40	0.00%	0	0
4.9.2001					44.40	-0.22%	0	0
3.9.2001					44.50	0.00%	1 157	26
31.8.2001					44.50	0.00%	0	0
30.8.2001					44.50	0.00%	0	0
29.8.2001					44.50	0.00%	0	0
28.8.2001					44.50	0.00%	0	0
27.8.2001					44.50	0.00%	0	0
24.8.2001					44.50	0.00%	0	0
23.8.2001					44.50	0.00%	0	0
22.8.2001					44.50	0.00%	0	0
21.8.2001					44.50	0.00%	0	0
20.8.2001					44.50	0.00%	711	16
17.8.2001					44.50	0.00%	0	0
16.8.2001					44.50	+0.45%	0	0
15.8.2001					44.30	-0.44%	1 683	38
14.8.2001					44.50	+0.45%	0	0
13.8.2001					44.30	-0.44%	2 619	59
10.8.2001					44.50	0.00%	0	0
9.8.2001					44.50	0.00%	0	0
8.8.2001					44.50	0.00%	2 136	48
7.8.2001					44.50	+0.45%	0	0
6.8.2001					44.30	-0.44%	1 551	35
3.8.2001					44.50	+0.45%	0	0
2.8.2001					44.30	-0.44%	842	19
1.8.2001					44.50	0.00%	445	10
31.7.2001					44.50	0.00%	0	0
30.7.2001					44.50	0.00%	223	5
27.7.2001					44.50	0.00%	1 691	38
26.7.2001					44.50	+0.45%	0	0
25.7.2001					44.30	-0.44%	665	15
24.7.2001					44.50	0.00%	0	0
23.7.2001					44.50	0.00%	4 140	95
20.7.2001					44.50	0.00%	0	0
19.7.2001					44.50	0.00%	3 872	87
18.7.2001					44.50	0.00%	0	0
17.7.2001					44.50	0.00%	1 691	38
16.7.2001					44.50	0.00%	2 492	56
13.7.2001					44.50	0.00%	0	0
12.7.2001					44.50	0.00%	0	0
11.7.2001					44.50	0.00%	534	12
10.7.2001					44.50	0.00%	0	0
9.7.2001					44.50	0.00%	0	0
4.7.2001					44.50	0.00%	0	0
3.7.2001					44.50	0.00%	0	0
2.7.2001					44.50	0.00%	0	0
29.6.2001					44.50	0.00%	0	0
28.6.2001					44.50	0.00%	0	0
27.6.2001					44.50	0.00%	0	0
26.6.2001					44.50	0.00%	0	0
25.6.2001					44.50	-1.11%	401	9
22.6.2001					45.00	0.00%	0	0
21.6.2001					45.00	0.00%	0	0
20.6.2001					45.00	0.00%	405	9
19.6.2001					45.00	0.00%	0	0
18.6.2001					45.00	0.00%	0	0
15.6.2001					45.00	0.00%	225	5
14.6.2001					45.00	0.00%	0	0
13.6.2001					45.00	0.00%	1 755	39
12.6.2001					45.00	0.00%	0	0
11.6.2001					45.00	0.00%	0	0
8.6.2001					45.00	0.00%	450	10
7.6.2001					45.00	0.00%	0	0
6.6.2001					45.00	0.00%	0	0
5.6.2001					45.00	0.00%	0	0
4.6.2001					45.00	0.00%	900	20
1.6.2001					45.00	0.00%	0	0
31.5.2001					45.00	0.00%	1 125	25
30.5.2001					45.00	0.00%	0	0
29.5.2001					45.00	0.00%	8 010	178
28.5.2001					45.00	0.00%	0	0
25.5.2001					45.00	0.00%	0	0
24.5.2001					45.00	0.00%	0	0
23.5.2001					45.00	0.00%	0	0
22.5.2001					45.00	0.00%	450	10
21.5.2001					45.00	+2.27%	0	0
18.5.2001					44.00	+10.00%	0	0
17.5.2001					40.00	0.00%	0	0
16.5.2001					40.00	0.00%	0	0
15.5.2001					40.00	0.00%	0	0
14.5.2001					40.00	0.00%	0	0
11.5.2001					40.00	0.00%	0	0
10.5.2001					40.00	0.00%	0	0
9.5.2001					40.00	0.00%	0	0
7.5.2001					40.00	0.00%	0	0
4.5.2001					40.00	0.00%	0	0
3.5.2001					40.00	0.00%	0	0
2.5.2001					40.00	+1.01%	0	0
30.4.2001					39.60	0.00%	0	0
27.4.2001					39.60	0.00%	0	0
26.4.2001					39.60	0.00%	0	0
25.4.2001					39.60	0.00%	0	0
24.4.2001					39.60	0.00%	0	0
23.4.2001					39.60	0.00%	0	0
20.4.2001					39.60	0.00%	0	0
19.4.2001					39.60	0.00%	0	0
18.4.2001					39.60	0.00%	0	0
17.4.2001					39.60	0.00%	0	0
13.4.2001					39.60	0.00%	0	0
12.4.2001					39.60	0.00%	0	0
11.4.2001					39.60	0.00%	0	0
10.4.2001					39.60	0.00%	0	0
9.4.2001					39.60	-10.00%	0	0
6.4.2001					44.00	0.00%	1 496	34
5.4.2001					44.00	0.00%	0	0
4.4.2001					44.00	0.00%	0	0
3.4.2001					44.00	0.00%	0	0
2.4.2001					44.00	0.00%	0	0
30.3.2001					44.00	0.00%	0	0
29.3.2001					44.00	0.00%	1 892	43
28.3.2001					44.00	0.00%	0	0
27.3.2001					44.00	0.00%	0	0
26.3.2001					44.00	0.00%	0	0
23.3.2001					44.00	0.00%	0	0
22.3.2001					44.00	0.00%	0	0
21.3.2001					44.00	0.00%	0	0
20.3.2001					44.00	0.00%	0	0
19.3.2001					44.00	0.00%	0	0
16.3.2001					44.00	0.00%	0	0
15.3.2001					44.00	0.00%	3 784	86
14.3.2001					44.00	0.00%	0	0
13.3.2001					44.00	0.00%	0	0
12.3.2001					44.00	0.00%	0	0
9.3.2001					44.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›