PREFA PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-4.81%0
30.12.199737.38+5.00%0000
29.12.199735.60+4.98%00-29.12%0
23.12.199733.91+4.98%00-9.46%0
22.12.199732.30+0.31%321-2.65%0
19.12.199732.200.00%00-4.68%0
18.12.199732.20-4.98%1 030320.00%0
17.12.199733.89-4.99%000.00%0
16.12.199735.67-4.98%00-9.63%0
15.12.199737.54-4.98%000.00%0
12.12.199739.51-4.97%000.00%0
11.12.199741.58-4.98%000.00%0
10.12.199743.76-4.99%000.00%0
9.12.199746.06-4.99%000.00%0
8.12.199748.48-4.99%000.00%0
5.12.199751.03-4.98%000.00%0
4.12.199753.71-4.98%000.00%0
3.12.199756.53-4.99%000.00%0
2.12.199759.50-4.99%000.00%0
1.12.199762.63-4.99%000.00%0
28.11.199765.92-4.98%000.00%0
27.11.199769.38-4.99%000.00%0
26.11.199773.03-4.99%000.00%0
25.11.199776.87-4.99%000.00%0
24.11.199780.91-4.99%000.00%0
21.11.199785.16-4.99%000.00%0
20.11.199789.64-4.99%000.00%0
19.11.199794.350.00%0000
18.11.199794.350.00%000.00%0
17.11.199794.350.00%000.00%0
14.11.199794.350.00%0092.00+1.09%921
13.11.199794.350.00%4 7185091.00+9.63%2 18424
12.11.199794.35+0.37%4 7185083.00+4.33%4 98060
11.11.199794.000.00%00+4.53%0
10.11.199794.000.00%0076.10+0.13%6098
7.11.199794.000.00%0076.00-9.52%4566
6.11.199794.000.00%000.00%0
5.11.199794.000.00%00+5.00%0
4.11.199794.00+1.29%3 3843600
3.11.199792.800.00%0080.00-2.55%1 84023
31.10.199792.800.00%0082.10-1.20%4936
30.10.199792.80+0.10%4 4544883.101 99424
29.10.199792.700.00%0080.00-3.61%4 80060
27.10.199792.700.00%0083.00-2.12%1 99224
24.10.199792.70+0.76%3 1523484.80-6.81%5096
23.10.199792.000.00%00+9.63%0
22.10.199792.000.00%00+9.21%0
21.10.199792.00-0.05%4 6005076.000.00%3044
20.10.199792.050.00%00+9.35%0
17.10.199792.05+0.16%3 0383369.500.00%4 17060
16.10.199791.90+0.87%3 3083669.50+0.41%3 33648
15.10.199791.100.00%0070.00+7.30%1 93828
14.10.199791.10+0.10%1 7311964.50+2.62%1 54824
13.10.199791.000.00%00-4.33%0
10.10.199791.000.00%00-8.20%0
9.10.199791.000.00%00-4.57%0
8.10.199791.000.00%0075.00-9.63%1 80024
7.10.199791.000.00%00+9.21%0
6.10.199791.000.00%0076.00+5.27%6088
3.10.199791.00-0.61%1 18313+9.81%0
2.10.199791.56+5.00%1 09912+1.57%0
1.10.199787.20+4.99%00+4.38%0
30.9.199783.05+4.99%0062.00+5.08%99216
29.9.199779.100.00%0000
26.9.199779.10+0.43%1 89824+8.23%0
25.9.199778.76+4.99%1 89024-6.74%0
24.9.199775.010.00%00-4.46%0
23.9.199775.010.00%0056.00-9.66%5049
22.9.199775.010.00%00+0.38%0
19.9.199775.010.00%00-3.81%0
18.9.199775.010.00%00-3.19%0
17.9.199775.010.00%00-7.24%0
16.9.199775.010.00%0071.50+0.70%1 14416
15.9.199775.01-0.02%3 7515071.00+9.23%3 83454
12.9.199775.03-0.88%1 8012465.00-9.09%1 56024
11.9.199775.700.00%00-2.05%0
10.9.199775.700.00%000.00%0
9.9.199775.700.00%0000
8.9.199775.700.00%00-0.06%0
5.9.199775.70+4.99%3 028400.00%0
4.9.199772.100.00%00+1.31%0
3.9.199772.100.00%00-1.30%0
2.9.199772.10+0.98%6499+2.81%0
1.9.199771.400.00%00-4.10%0
29.8.199771.400.00%000.00%0
28.8.199771.40+5.00%000.00%0
27.8.199768.000.00%000.00%0
26.8.199768.000.00%00-5.19%0
25.8.199768.000.00%00-4.93%0
22.8.199768.000.00%00-0.12%0
21.8.199768.000.00%8 1601200.00%0
20.8.199768.000.00%000.00%0
19.8.199768.000.00%000.00%0
18.8.199768.000.00%000.00%0
15.8.199768.000.00%000.00%0
14.8.199768.00-2.85%816120.00%0
13.8.199770.000.00%000.00%0
12.8.199770.000.00%0000
11.8.199770.000.00%000.00%0
8.8.199770.00-1.75%4 200600.00%0
7.8.199771.250.00%000.00%0
6.8.199771.25-4.98%000.00%0
5.8.199774.99-4.99%000.00%0
4.8.199778.93-4.99%000.00%0
1.8.199783.08-4.99%000.00%0
31.7.199787.45-4.99%000.00%0
30.7.199792.05-4.99%000.00%0
29.7.199796.89-4.99%000.00%0
28.7.1997101.98-4.99%000.00%0
25.7.1997107.34-4.99%000.00%0
24.7.1997112.98-4.99%0081.10-9.88%1 62220
23.7.1997118.92-4.99%00-9.09%0
22.7.1997125.17-4.99%00-10.00%0
21.7.1997131.75-4.99%00+5.36%0
18.7.1997138.68-4.99%00+1.35%0
17.7.1997145.97-4.99%00103.00-9.41%1 23612
16.7.1997153.65-4.99%00-2.98%0
15.7.1997161.73-4.99%00117.20-8.43%6 56356
14.7.1997170.240.00%00128.00+0.78%7 68060
11.7.1997170.240.00%0000
10.7.1997170.240.00%000.00%0
9.7.1997170.24-5.00%000.00%0
8.7.1997179.200.00%00-9.92%0
7.7.1997179.20-4.99%00-9.61%0
4.7.1997188.63-4.99%00-9.82%0
3.7.1997198.55-5.00%00+4.21%0
2.7.1997209.00-4.56%00166.00-9.78%4 64828
1.7.1997219.000.00%00-9.64%0
30.6.1997219.00-4.78%00181.30+6.78%6 31331
27.6.1997230.00+1.32%2301189.00-8.76%4 95826
26.6.1997227.000.00%00-0.02%0
25.6.1997227.00+4.60%0000
24.6.1997217.00+3.33%20 18193+2.11%0
23.6.1997210.00+4.47%5 25025+2.82%0
20.6.1997201.00-3.36%25 125125155.00+7.26%4 41324
19.6.1997208.00+4.75%2 08010175.30-6.32%8 22848
18.6.1997198.55-5.00%15 09076+9.58%0
17.6.1997209.00+3.46%8 36040+9.68%0
16.6.1997202.00+4.55%00-4.53%0
13.6.1997193.20+5.00%3 86420159.50-0.13%3 19020
12.6.1997184.00-1.82%26 864146+4.22%0
11.6.1997187.42+4.99%00+0.39%0
10.6.1997178.50+5.00%18 921106156.00+7.36%31 753208
9.6.1997170.00-0.80%10 88064-6.15%0
6.6.1997171.38+4.99%00151.50+8.52%1 2128
5.6.1997163.22+4.99%3 91724139.60-3.22%3 35024
4.6.1997155.45+4.99%00+2.96%0
3.6.1997148.05+5.00%3 55324140.10+0.07%3 36224
2.6.1997141.000.00%00+4.16%0
30.5.1997141.000.00%00+4.23%0
29.5.1997141.000.00%00+0.45%0
28.5.1997141.000.00%00-3.29%0
27.5.1997141.00-2.08%2 53818-1.31%0
26.5.1997144.00-4.63%8 64060134.50-2.25%1 0768
23.5.1997151.00+1.34%1 81212+1.92%0
22.5.1997149.00+0.67%2 68218135.00+7.34%8106
21.5.1997148.000.00%00+9.35%0
20.5.1997148.00+0.68%7 10448115.00-5.24%1 15010
19.5.1997147.000.00%11 61379-5.24%0
16.5.1997147.00+0.68%1 76412-1.46%0
15.5.1997146.00+0.68%12 26484130.00-2.01%1 56012
14.5.1997145.000.00%00-2.59%0
13.5.1997145.00+2.11%1 74012136.20+3.18%1 36210
12.5.1997142.00+1.42%8 52060-0.57%0
9.5.1997140.000.00%00-1.65%0
7.5.1997140.000.00%00+1.10%0
6.5.1997140.000.00%00-2.82%0
5.5.1997140.00-4.10%11 20080+1.21%0
2.5.1997146.000.00%22 046151142.00-2.60%2 71520
30.4.1997146.000.00%00-0.50%0
29.4.1997146.000.00%00140.10+0.03%1 68112
28.4.1997146.00+0.68%2922-1.26%0
25.4.1997145.000.00%00-2.17%0
24.4.1997145.00+1.08%10 150700.00%0
23.4.1997143.45-5.00%7 17350145.00+3.05%20 010138
22.4.1997151.00+3.42%2 41616140.70+9.06%14 070100
21.4.1997146.000.00%00129.00-0.84%2 06416
18.4.1997146.000.00%00-2.04%0
17.4.1997146.000.00%00+1.72%0
16.4.1997146.000.00%3 50424-2.76%0
15.4.1997146.000.00%1 75212141.00+4.33%3 22324
14.4.1997146.00+0.68%3 50424+0.70%0
11.4.1997145.00+0.69%5 94541-3.18%0
10.4.1997144.00+2.85%3 60025132.00+9.49%3 16824
9.4.1997140.000.00%00-0.13%0
8.4.1997140.00-0.70%6 58047+1.99%0
7.4.1997141.00+4.44%3 52525120.70-4.97%7 10160
4.4.1997135.000.00%00+2.88%0
3.4.1997135.000.00%00+3.62%0
2.4.1997135.00+3.05%8 64064119.10-4.04%3 73832
1.4.1997131.000.00%00+3.37%0
28.3.1997131.000.00%1 0488-2.22%0
27.3.1997131.00-0.75%1 0488-1.00%0
26.3.1997132.00-4.34%5 28040+2.07%0
25.3.1997138.000.00%00128.00+1.93%4 76840
24.3.1997138.000.00%00+0.12%0
21.3.1997138.00+0.72%14 352104-2.52%0
20.3.1997137.000.00%00118.00-7.97%3 35528
19.3.1997137.00-4.19%3 28824130.20-4.26%7 29156
18.3.1997143.00-4.66%22 737159136.00-4.29%5 71242
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PREFA PRAHA > Graf
Thursday, April 25, 2024 2:50:27 p.m.

Thermal battery calculator