PREFA PRAHA - monthly total volumes, min and max prices
Short and summary info about PREFA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 130.00 |
| First price | 03.03.1995 | 296.00 |
| Historic min | 13.02.1998 | 24.85 |
| Historic max | 11.09.1995 | 449.00 |
| Total volume | 12 374 589.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.02.2002 | 221.60 |
| First price | 28.03.1995 | 245.00 |
| Historic min | 11.03.1998 | 28.00 |
| Historic max | 20.11.1995 | 452.50 |
| Total volume | 3 987 927.90 | |
| PREFA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200202 | - | - | - | 146.00 | 262.00 | 5 175 | graf |
| 200201 | - | - | - | 120.00 | 164.00 | 29 344 | graf |
| 200112 | - | - | - | 130.00 | 200.00 | 57 791 | graf |
| 200111 | - | - | - | 181.00 | 217.00 | 70 656 | graf |
| 200110 | - | - | - | 148.00 | 265.00 | 16 440 | graf |
| 200109 | - | - | - | 138.00 | 176.00 | 29 050 | graf |
| 200108 | - | - | - | 158.00 | 200.00 | 0 | graf |
| 200107 | - | - | - | 195.00 | 210.00 | 41 570 | graf |
| 200106 | - | - | - | 180.00 | 200.00 | 7 952 | graf |
| 200105 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200104 | - | - | - | 200.00 | 220.00 | 78 400 | graf |
| 200103 | - | - | - | 156.00 | 200.00 | 37 406 | graf |
| 200102 | - | - | - | 200.00 | 300.00 | 1 740 | graf |
| 200101 | - | - | - | 270.00 | 330.00 | 97 200 | graf |
| 200012 | - | - | - | 294.00 | 327.00 | 50 078 | graf |
| 200011 | - | - | - | 300.00 | 300.00 | 193 200 | graf |
| 200010 | - | - | - | 250.00 | 300.00 | 0 | graf |
| 200009 | - | - | - | 250.00 | 300.00 | 0 | graf |
| 200008 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200007 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200006 | - | - | - | 300.00 | 347.00 | 315 | graf |
| 200005 | - | - | - | 220.00 | 330.00 | 10 630 | graf |
| 200004 | - | - | - | 200.00 | 250.00 | 8 248 | graf |
| 200003 | - | - | - | 182.00 | 200.00 | 27 200 | graf |
| 200002 | - | - | - | 149.00 | 178.00 | 3 578 | graf |
| 200001 | - | - | - | 136.00 | 150.00 | 14 009 | graf |
| 199912 | - | - | - | 146.00 | 170.00 | 11 098 | graf |
| 199911 | - | - | - | 159.00 | 185.00 | 34 600 | graf |
| 199910 | - | - | - | 160.00 | 177.00 | 10 890 | graf |
| 199909 | - | - | - | 150.00 | 168.00 | 38 240 | graf |
| 199908 | - | - | - | 145.00 | 150.00 | 30 420 | graf |
| 199907 | - | - | - | 122.00 | 150.00 | 30 530 | graf |
| 199906 | - | - | - | 122.00 | 150.00 | 72 242 | graf |
| 199905 | - | - | - | 130.00 | 130.00 | 36 660 | graf |
| 199904 | - | - | - | 120.00 | 143.00 | 16 900 | graf |
| 199903 | - | - | - | 115.00 | 120.00 | 46 005 | graf |
| 199902 | 130.00 | 130.00 | 14 040 | 104.00 | 121.00 | 70 880 | graf |
| 199901 | 105.00 | 130.00 | 3 450 | 100.00 | 115.00 | 34 410 | graf |
| 199812 | 100.00 | 105.00 | 25 500 | 100.00 | 100.00 | 28 800 | graf |
| 199811 | 75.00 | 95.00 | 0 | 73.00 | 99.00 | 8 700 | graf |
| 199810 | 45.00 | 75.00 | 848 | 53.00 | 84.00 | 9 228 | graf |
| 199809 | 45.00 | 45.00 | 0 | 45.00 | 56.00 | 2 182 | graf |
| 199808 | 41.00 | 45.00 | 494 | 43.00 | 50.00 | 6 119 | graf |
| 199807 | 46.00 | 65.00 | 319 | 50.00 | 68.00 | 7 447 | graf |
| 199806 | 65.00 | 81.00 | 5 227 | 61.00 | 76.00 | 19 527 | graf |
| 199805 | 70.00 | 100.00 | 21 273 | 81.00 | 93.00 | 26 677 | graf |
| 199804 | 65.00 | 100.00 | 71 179 | 46.00 | 88.00 | 7 478 | graf |
| 199803 | 33.00 | 62.00 | 3 589 | 28.00 | 63.00 | 3 686 | graf |
| 199802 | 25.00 | 37.00 | 2 235 | 29.00 | 32.00 | 3 732 | graf |
| 199801 | 37.00 | 37.00 | 0 | 31.00 | 43.00 | 0 | graf |
| 199712 | 32.00 | 63.00 | 1 062 | 41.00 | 83.00 | 0 | graf |
| 199711 | 66.00 | 94.00 | 12 820 | 76.00 | 92.00 | 10 161 | graf |
| 199710 | 87.00 | 93.00 | 22 565 | 63.00 | 91.00 | 23 491 | graf |
| 199709 | 71.00 | 83.00 | 13 017 | 50.00 | 73.00 | 8 034 | graf |
| 199708 | 68.00 | 83.00 | 13 176 | 73.00 | 81.00 | 0 | graf |
| 199707 | 87.00 | 219.00 | 0 | 81.00 | 184.00 | 21 749 | graf |
| 199706 | 141.00 | 230.00 | 144 315 | 140.00 | 209.00 | 66 780 | graf |
| 199705 | 140.00 | 151.00 | 91 923 | 115.00 | 142.00 | 8 673 | graf |
| 199704 | 131.00 | 151.00 | 57 081 | 119.00 | 145.00 | 55 056 | graf |
| 199703 | 131.00 | 158.00 | 149 836 | 117.00 | 163.00 | 64 023 | graf |
| 199702 | 163.00 | 221.00 | 165 547 | 145.00 | 198.00 | 63 736 | graf |
| 199701 | 217.00 | 315.00 | 70 887 | 198.00 | 283.00 | 9 834 | graf |
| 199612 | 264.00 | 315.00 | 339 692 | 209.00 | 293.00 | 54 913 | graf |
| 199611 | 197.00 | 255.00 | 133 947 | 165.00 | 216.00 | 43 674 | graf |
| 199610 | 197.00 | 225.00 | 202 785 | 168.00 | 220.00 | 27 028 | graf |
| 199609 | 212.00 | 251.00 | 144 454 | 188.00 | 231.00 | 31 550 | graf |
| 199608 | 213.00 | 252.00 | 90 840 | 176.00 | 245.00 | 32 738 | graf |
| 199607 | 252.00 | 290.00 | 166 605 | 209.00 | 262.00 | 69 954 | graf |
| 199606 | 243.00 | 279.00 | 287 311 | 227.00 | 270.00 | 111 853 | graf |
| 199605 | 262.00 | 284.00 | 419 521 | 214.00 | 300.00 | 91 737 | graf |
| 199604 | 215.00 | 304.00 | 264 721 | 209.00 | 320.00 | 113 723 | graf |
| 199603 | 320.00 | 389.00 | 774 883 | 303.00 | 380.00 | 343 700 | graf |
| 199602 | 373.00 | 395.00 | 650 242 | 335.00 | 381.00 | 185 420 | graf |
| 199601 | 371.00 | 431.00 | 648 273 | 279.00 | 380.00 | 53 497 | graf |
| 199512 | 362.00 | 382.00 | 364 790 | 333.00 | 400.00 | 161 649 | graf |
| 199511 | 369.00 | 434.00 | 1 136 961 | 340.00 | 453.00 | 397 217 | graf |
| 199510 | 407.00 | 447.00 | 1 244 911 | 344.00 | 444.00 | 112 268 | graf |
| 199509 | 384.00 | 449.00 | 1 233 617 | 338.00 | 421.00 | 142 492 | graf |
| 199508 | 324.00 | 374.00 | 497 407 | 285.00 | 364.00 | 103 545 | graf |
| 199507 | 276.00 | 341.00 | 634 706 | 230.00 | 290.00 | 26 290 | graf |
| 199506 | 266.00 | 288.00 | 505 498 | 219.00 | 270.00 | 33 748 | graf |
| 199505 | 240.00 | 299.00 | 719 895 | 210.00 | 270.00 | 61 917 | graf |
| 199504 | 286.00 | 303.00 | 524 693 | 214.00 | 262.00 | 88 136 | graf |
| 199503 | 262.00 | 296.00 | 465 304 | 245.00 | 255.00 | 32 909 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
