PREFABRIKACE OVA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PREFABRIKACE OVA

The Prague Stock Exchange
Last price28.03.199733.00
First price15.06.199320 000.00
Historic min17.02.199728.31
Historic max15.06.199320 000.00
Total volume631 516.00
RMS - RM-System
Last price18.01.200111.30
First price10.01.199536.00
Historic min03.02.19985.00
Historic max24.08.199581.00
Total volume582 867.70
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.200111.300.00%00
17.1.200111.300.00%00
16.1.200111.300.00%00
15.1.200111.300.00%00
12.1.200111.300.00%00
11.1.200111.300.00%00
10.1.200111.300.00%00
9.1.200111.300.00%00
8.1.200111.300.00%00
5.1.200111.300.00%00
4.1.200111.300.00%00
3.1.200111.300.00%00
2.1.200111.30+2.72%00
29.12.200011.000.00%00
28.12.200011.000.00%00
27.12.200011.000.00%00
22.12.200011.000.00%00
21.12.200011.000.00%00
20.12.200011.000.00%00
19.12.200011.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec