PREFABRIKACE OVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					60.00	-4.00%	1 020	17
17.12.1995
15.12.1995	64.90	0.00%	0	0		+1.00%	0	0
14.12.1995	64.90	+10.00%	1 817	28		0.00%	0	0
13.12.1995	59.00	0.00%	0	0		+1.00%	0	0
12.12.1995	59.00	0.00%	0	0	61.50	-2.00%	3 075	50
11.12.1995	59.00	+7.27%	708	12		+1.00%	0	0
8.12.1995	55.00	0.00%	0	0		0.00%	0	0
7.12.1995	55.00	0.00%	0	0		+6.00%	0	0
6.12.1995	55.00	0.00%	0	0	58.50	-3.00%	2 340	40
5.12.1995	55.00	0.00%	0	0	60.50	+9.00%	2 360	39
4.12.1995	55.00	0.00%	2 310	42	55.50	+2.00%	555	10
1.12.1995	55.00	0.00%	0	0		0.00%	0	0
30.11.1995	55.00	0.00%	3 740	68		0.00%	0	0
29.11.1995	55.00	0.00%	0	0		+1.00%	0	0
28.11.1995	55.00	0.00%	0	0		+2.00%	0	0
27.11.1995	55.00	-8.01%	770	14	54.00	-4.00%	2 227	42
24.11.1995	59.79	0.00%	0	0	55.00	0.00%	1 265	23
23.11.1995	59.79	+9.98%	5 620	94	55.00	0.00%	1 925	35
22.11.1995	54.36	0.00%	0	0		0.00%	0	0
21.11.1995	54.36	0.00%	0	0	55.00	+2.00%	330	6
20.11.1995	54.36	-9.98%	0	0	54.00	-6.00%	756	14
17.11.1995	60.39	0.00%	0	0	58.00	+1.00%	3 966	69
16.11.1995	60.39	-10.00%	0	0	57.00	+9.00%	4 329	76
15.11.1995	67.10	0.00%	0	0	53.00	+8.00%	2 196	42
14.11.1995	67.10	0.00%	0	0	48.50	-3.00%	679	14
13.11.1995	67.10	+10.00%	0	0	50.00	0.00%	6 500	130
10.11.1995	61.00	0.00%	0	0	50.20	0.00%	2 304	46
9.11.1995	61.00	+5.17%	3 111	51		-14.00%	0	0
8.11.1995	58.00	0.00%	0	0	58.00	+3.00%	406	7
7.11.1995	58.00	0.00%	0	0	58.00	-3.00%	732	13
6.11.1995	58.00	+3.57%	2 610	45	58.00	0.00%	2 958	51
3.11.1995	56.00	0.00%	0	0	58.00	0.00%	870	15
2.11.1995	56.00	+3.70%	2 128	38		0.00%	0	0
1.11.1995	54.00	0.00%	0	0		+8.00%	0	0
31.10.1995	54.00	0.00%	0	0	53.50	0.00%	2 675	50
30.10.1995	54.00	0.00%	0	0	53.50	0.00%	214	4
27.10.1995	54.00	0.00%	0	0	53.50	-6.00%	321	6
26.10.1995	54.00	-1.81%	5 346	99	56.00	-7.00%	3 288	58
25.10.1995	55.00	0.00%	0	0	61.00	-2.00%	3 050	50
24.10.1995	55.00	0.00%	0	0
23.10.1995	55.00	+2.88%	1 870	34
20.10.1995	53.46	0.00%	0	0		0.00%	0	0
19.10.1995	53.46	+10.00%	0	0	62.00	0.00%	3 472	56
18.10.1995	48.60	0.00%	0	0		0.00%	0	0
17.10.1995	48.60	0.00%	0	0		0.00%	0	0
16.10.1995	48.60	-10.00%	486	10	62.00	0.00%	1 054	17
13.10.1995	54.00	0.00%	0	0	62.00	0.00%	1 240	20
12.10.1995	54.00	0.00%	0	0		0.00%	0	0
11.10.1995	54.00	0.00%	0	0	62.00	-1.00%	2 117	34
10.10.1995	54.00	0.00%	2 160	40		0.00%	0	0
9.10.1995	54.00	0.00%	540	10		+5.00%	0	0
6.10.1995	54.00	0.00%	0	0	60.00	-5.00%	240	4
5.10.1995	54.00	0.00%	918	17	60.00	+1.00%	4 965	79
4.10.1995	54.00	0.00%	0	0		-11.00%	0	0
3.10.1995	54.00	0.00%	324	6	70.00	+1.00%	560	8
2.10.1995	54.00	0.00%	378	7		+10.00%	0	0
29.9.1995	54.00	0.00%	0	0	63.00	-10.00%	1 764	28
28.9.1995	54.00	0.00%	540	10		0.00%	0	0
27.9.1995	54.00	-3.89%	918	17		0.00%	0	0
26.9.1995	56.19	0.00%	0	0	70.00	+5.00%	3 570	51
25.9.1995	56.19	-4.98%	0	0		+11.00%	0	0
22.9.1995	59.14	0.00%	0	0	60.00	-5.00%	600	10
21.9.1995	59.14	0.00%	0	0
20.9.1995	59.14	0.00%	0	0
19.9.1995	59.14	0.00%	0	0		0.00%	0	0
18.9.1995	59.14	0.00%	0	0		+5.00%	0	0
15.9.1995	59.14	0.00%	0	0	60.00	-5.00%	540	9
14.9.1995	59.14	-4.99%	0	0	63.00	-10.00%	1 260	20
13.9.1995	62.25	-4.99%	2 117	34		-7.00%	0	0
12.9.1995	65.52	-4.98%	262	4		0.00%	0	0
11.9.1995	68.96	-4.98%	2 827	41	75.00	+1.00%	4 725	63
8.9.1995	72.58	-5.00%	0	0		-1.00%	0	0
7.9.1995	76.40	-4.99%	0	0	75.00	+6.00%	3 750	50
6.9.1995	80.42	-4.99%	0	0		+9.00%	0	0
5.9.1995	84.65	-4.99%	0	0		+5.00%	0	0
4.9.1995	89.10	0.00%	0	0	62.00	+2.00%	3 100	50
1.9.1995	89.10	0.00%	0	0	61.00	-2.00%	2 806	46
31.8.1995	89.10	0.00%	0	0		-7.00%	0	0
30.8.1995	89.10	0.00%	0	0		+6.00%	0	0
29.8.1995	89.10	-4.99%	21 028	236	63.00	+8.00%	10 710	170
28.8.1995	93.78	0.00%	0	0		-24.00%	0	0
25.8.1995	93.78	+4.99%	1 594	17	76.50	-5.00%	3 075	40
24.8.1995	89.32	+4.99%	1 340	15		+1.00%	0	0
23.8.1995	85.07	+4.99%	0	0		0.00%	0	0
22.8.1995	81.02	+4.98%	0	0	80.00	+9.00%	29 120	364
21.8.1995	77.17	+4.99%	3 859	50		+10.00%	0	0
18.8.1995	73.50	+5.00%	19 625	267		+3.00%	0	0
17.8.1995	70.00	-4.00%	23 100	330	67.00	-3.00%	3 507	54
16.8.1995	72.92	0.00%	0	0		+8.00%	0	0
15.8.1995	72.92	+4.99%	7 292	100		+1.00%	0	0
14.8.1995	69.45	+4.98%	0	0		+5.00%	0	0
11.8.1995	66.15	+5.00%	2 249	34	61.00	-8.00%	20 744	354
10.8.1995	63.00	+5.00%	0	0		-5.00%	0	0
9.8.1995	60.00	0.00%	0	0	67.00	+4.00%	10 251	153
8.8.1995	60.00	+3.89%	26 460	441		+14.00%	0	0
7.8.1995	57.75	+5.00%	0	0		+5.00%	0	0
4.8.1995	55.00	0.00%	0	0		0.00%	0	0
3.8.1995	55.00	0.00%	0	0		-10.00%	0	0
2.8.1995	55.00	0.00%	0	0	54.00	+7.00%	56 058	938
1.8.1995	55.00	0.00%	0	0		+8.00%	0	0
31.7.1995	55.00	+4.76%	1 320	24		0.00%	0	0
28.7.1995	52.50	0.00%	0	0		+2.00%	0	0
27.7.1995	52.50	0.00%	0	0	51.00	-2.00%	357	7
26.7.1995	52.50	0.00%	0	0		0.00%	0	0
25.7.1995	52.50	0.00%	0	0		0.00%	0	0
24.7.1995	52.50	0.00%	0	0	52.00	0.00%	1 040	20
21.7.1995	52.50	0.00%	0	0		0.00%	0	0
20.7.1995	52.50	0.00%	0	0		+4.00%	0	0
19.7.1995	52.50	+5.00%	2 520	48	50.00	0.00%	400	8
18.7.1995	50.00	0.00%	0	0		0.00%	0	0
17.7.1995	50.00	0.00%	0	0		0.00%	0	0
14.7.1995	50.00	0.00%	0	0	50.00	0.00%	400	8
13.7.1995	50.00	0.00%	2 500	50		0.00%	0	0
12.7.1995	50.00	0.00%	0	0		0.00%	0	0
11.7.1995	50.00	0.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		+5.00%	0	0
7.7.1995					47.50	-5.00%	3 325	70
4.7.1995	50.00	+1.68%	6 400	128		0.00%	0	0
3.7.1995	49.17	-4.98%	0	0	50.00	+5.00%	700	14
30.6.1995	51.75	-4.99%	0	0	47.50	-5.00%	285	6
29.6.1995	54.47	-4.98%	2 887	53		0.00%	0	0
28.6.1995	57.33	0.00%	0	0		0.00%	0	0
27.6.1995	57.33	+5.00%	2 121	37	50.00	+4.00%	4 650	93
26.6.1995	54.60	+5.00%	6 006	110		+9.00%	0	0
23.6.1995	52.00	+4.98%	0	0		+10.00%	0	0
22.6.1995	49.53	0.00%	0	0		+8.00%	0	0
21.6.1995	49.53	0.00%	0	0		0.00%	0	0
20.6.1995	49.53	0.00%	0	0		0.00%	0	0
19.6.1995	49.53	0.00%	0	0		0.00%	0	0
16.6.1995	49.53	0.00%	0	0		0.00%	0	0
15.6.1995	49.53	0.00%	0	0		0.00%	0	0
14.6.1995	49.53	0.00%	0	0		0.00%	0	0
13.6.1995	49.53	0.00%	0	0		0.00%	0	0
12.6.1995	49.53	0.00%	0	0		0.00%	0	0
9.6.1995	49.53	0.00%	0	0	37.00	-10.00%	2 479	67
8.6.1995	49.53	0.00%	0	0		-9.00%	0	0
7.6.1995	49.53	0.00%	0	0		-10.00%	0	0
6.6.1995	49.53	0.00%	0	0		-9.00%	0	0
5.6.1995	49.53	0.00%	0	0		-10.00%	0	0
2.6.1995	49.53	0.00%	0	0		-9.00%	0	0
1.6.1995	49.53	-4.98%	6 340	128	67.00	0.00%	2 010	30
31.5.1995			0	0		0.00%	0	0
30.5.1995	52.13	-499.00%	3 128	60		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	54.87	-498.00%	13 279	242	67.00	-8.00%	1 340	20
25.5.1995	57.75	+500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	55.00	+476.00%	935	17		0.00%	0	0
19.5.1995	52.50	+500.00%	0	0		-6.00%	0	0
18.5.1995			0	0	77.50	+6.00%	775	10
17.5.1995			0	0		+4.00%	0	0
16.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0	64.00	+9.00%	896	14
12.5.1995			0	0	63.00	+2.00%	5 073	86
11.5.1995	50.00	-261.00%	1 700	34		-10.00%	0	0
10.5.1995	51.34	+498.00%	0	0	64.20	-10.00%	5 585	87
9.5.1995	48.90	+498.00%	2 934	60		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	71.00	+1.00%	2 414	34
2.5.1995	46.58	-499.00%	9 223	198		+9.00%	0	0
28.4.1995	49.03	-499.00%	1 667	34	64.00	-5.00%	3 136	49
27.4.1995	51.61	-498.00%	1 239	24		0.00%	0	0
26.4.1995	54.32	+498.00%	0	0		+36.00%	0	0
25.4.1995	51.74	-499.00%	0	0	49.50	-8.00%	1 683	34
24.4.1995	54.46	+499.00%	5 718	105		-10.00%	0	0
21.4.1995			0	0		+3.00%	0	0
20.4.1995	51.87	+500.00%	0	0	58.00	-6.00%	986	17
19.4.1995			0	0		-3.00%	0	0
18.4.1995	49.40	-500.00%	1 482	30		0.00%	0	0
14.4.1995	52.00	+30.00%	884	17		-4.00%	0	0
13.4.1995	51.84	-498.00%	0	0	66.50	-5.00%	1 131	17
12.4.1995	54.56	-499.00%	12 549	230	70.00	+1.00%	2 380	34
11.4.1995	57.43	-499.00%	0	0	70.00	0.00%	3 953	57
10.4.1995	60.45	-499.00%	14 327	237	70.00	0.00%	22 813	328
7.4.1995	63.63	-498.00%	0	0		+8.00%	0	0
6.4.1995			0	0		+19.00%	0	0
5.4.1995	66.97	+498.00%	6 764	101	54.00	-7.00%	5 454	101
4.4.1995	63.79	+498.00%	0	0	63.00	-8.00%	1 572	27
3.4.1995			0	0	63.00	-9.00%	6 426	102
31.3.1995	60.76	+499.00%	13 367	220		+10.00%	0	0
30.3.1995	57.87	+498.00%	0	0	63.00	0.00%	3 150	50
29.3.1995	55.12	+499.00%	0	0		+10.00%	0	0
28.3.1995	52.50	+500.00%	0	0	57.50	+5.00%	460	8
27.3.1995			0	0
24.3.1995	50.00	0.00%	5 000	100
23.3.1995	50.00	0.00%	1 000	20
22.3.1995	50.00	+208.00%	2 700	54
21.3.1995	48.98	+499.00%	0	0
20.3.1995	46.65	+499.00%	0	0
17.3.1995	44.43	+498.00%	0	0
16.3.1995	42.32	-498.00%	0	0
15.3.1995	44.54	+499.00%	0	0
14.3.1995	42.42	+500.00%	0	0
13.3.1995	40.40	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›