PREFABRIKACE OVA - monthly total volumes, min and max prices
Short and summary info about PREFABRIKACE OVA
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 33.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 17.02.1997 | 28.31 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 631 516.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.01.2001 | 11.30 |
First price | 10.01.1995 | 36.00 |
Historic min | 03.02.1998 | 5.00 |
Historic max | 24.08.1995 | 81.00 |
Total volume | 582 867.70 |
PREFABRIKACE OVA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200101 | - | - | - | 11.00 | 11.00 | 0 | graf |
200012 | - | - | - | 11.00 | 11.00 | 0 | graf |
200011 | - | - | - | 11.00 | 11.00 | 0 | graf |
200010 | - | - | - | 11.00 | 11.00 | 0 | graf |
200009 | - | - | - | 11.00 | 11.00 | 0 | graf |
200008 | - | - | - | 11.00 | 11.00 | 0 | graf |
200007 | - | - | - | 11.00 | 11.00 | 0 | graf |
200006 | - | - | - | 11.00 | 11.00 | 0 | graf |
200005 | - | - | - | 11.00 | 11.00 | 0 | graf |
200004 | - | - | - | 11.00 | 11.00 | 0 | graf |
200003 | - | - | - | 11.00 | 11.00 | 0 | graf |
200002 | - | - | - | 11.00 | 11.00 | 0 | graf |
200001 | - | - | - | 11.00 | 11.00 | 0 | graf |
199912 | - | - | - | 11.00 | 11.00 | 0 | graf |
199911 | - | - | - | 11.00 | 11.00 | 0 | graf |
199910 | - | - | - | 11.00 | 11.00 | 0 | graf |
199909 | - | - | - | 11.00 | 11.00 | 0 | graf |
199908 | - | - | - | 11.00 | 11.00 | 0 | graf |
199907 | - | - | - | 11.00 | 11.00 | 0 | graf |
199906 | - | - | - | 11.00 | 11.00 | 0 | graf |
199905 | - | - | - | 11.00 | 11.00 | 0 | graf |
199904 | - | - | - | 11.00 | 11.00 | 1 100 | graf |
199903 | - | - | - | 11.00 | 11.00 | 0 | graf |
199902 | - | - | - | 11.00 | 11.00 | 0 | graf |
199901 | - | - | - | 10.00 | 11.00 | 1 342 | graf |
199812 | - | - | - | 10.00 | 10.00 | 0 | graf |
199811 | - | - | - | 10.00 | 12.00 | 0 | graf |
199810 | - | - | - | 12.00 | 12.00 | 0 | graf |
199809 | - | - | - | 12.00 | 12.00 | 0 | graf |
199808 | - | - | - | 10.00 | 12.00 | 0 | graf |
199807 | - | - | - | 10.00 | 10.00 | 470 | graf |
199806 | - | - | - | 10.00 | 10.00 | 340 | graf |
199805 | - | - | - | 6.00 | 10.00 | 110 | graf |
199804 | - | - | - | 6.00 | 32.00 | 371 | graf |
199803 | - | - | - | 14.00 | 15.00 | 0 | graf |
199802 | - | - | - | 5.00 | 15.00 | 212 | graf |
199801 | - | - | - | 7.00 | 16.00 | 144 | graf |
199712 | - | - | - | 16.00 | 18.00 | 0 | graf |
199711 | - | - | - | 18.00 | 19.00 | 1 910 | graf |
199710 | - | - | - | 18.00 | 18.00 | 0 | graf |
199709 | - | - | - | 18.00 | 22.00 | 0 | graf |
199708 | - | - | - | 20.00 | 20.00 | 0 | graf |
199707 | - | - | - | 20.00 | 21.00 | 0 | graf |
199706 | - | - | - | 23.00 | 39.00 | 2 220 | graf |
199705 | - | - | - | 41.00 | 48.00 | 3 824 | graf |
199704 | - | - | - | 38.00 | 50.00 | 28 568 | graf |
199703 | 30.00 | 35.00 | 5 747 | 30.00 | 41.00 | 7 403 | graf |
199702 | 28.00 | 33.00 | 1 953 | 28.00 | 33.00 | 2 550 | graf |
199701 | 32.00 | 37.00 | 2 268 | 29.00 | 32.00 | 5 369 | graf |
199612 | 37.00 | 37.00 | 3 395 | 31.00 | 33.00 | 1 758 | graf |
199611 | 32.00 | 37.00 | 4 059 | 18.00 | 32.00 | 3 499 | graf |
199610 | 35.00 | 60.00 | 54 | 20.00 | 50.00 | 6 010 | graf |
199609 | 49.00 | 61.00 | 29 630 | 38.00 | 47.00 | 9 420 | graf |
199608 | 40.00 | 57.00 | 17 096 | 40.00 | 54.00 | 8 797 | graf |
199607 | 37.00 | 56.00 | 15 130 | 53.00 | 61.00 | 0 | graf |
199606 | 50.00 | 52.00 | 4 625 | 47.00 | 58.00 | 10 783 | graf |
199605 | 50.00 | 67.00 | 10 000 | 47.00 | 65.00 | 15 220 | graf |
199604 | 67.00 | 74.00 | 5 611 | 56.00 | 73.00 | 40 480 | graf |
199603 | 63.00 | 67.00 | 10 802 | 60.00 | 70.00 | 27 420 | graf |
199602 | 57.00 | 69.00 | 28 525 | 59.00 | 69.00 | 51 936 | graf |
199601 | 65.00 | 69.00 | 22 637 | 61.00 | 70.00 | 44 191 | graf |
199512 | 55.00 | 65.00 | 4 835 | 55.00 | 66.00 | 9 350 | graf |
199511 | 54.00 | 67.00 | 17 979 | 49.00 | 58.00 | 31 443 | graf |
199510 | 49.00 | 55.00 | 12 022 | 54.00 | 70.00 | 23 196 | graf |
199509 | 54.00 | 89.00 | 6 664 | 60.00 | 75.00 | 22 115 | graf |
199508 | 55.00 | 94.00 | 106 547 | 54.00 | 81.00 | 133 465 | graf |
199507 | 49.00 | 55.00 | 12 740 | 48.00 | 52.00 | 6 222 | graf |
199506 | 50.00 | 57.00 | 17 354 | 37.00 | 67.00 | 9 424 | graf |
199505 | 47.00 | 58.00 | 31 199 | 58.00 | 78.00 | 16 083 | graf |
199504 | 49.00 | 67.00 | 44 630 | 50.00 | 70.00 | 49 533 | graf |
199503 | 33.00 | 61.00 | 27 667 | 58.00 | 69.00 | 3 610 | graf |
199502 | 32.00 | 33.00 | 0 | 35.00 | 35.00 | 525 | graf |
199501 | 29.00 | 37.00 | 3 511 | 35.00 | 38.00 | 2 454 | graf |
199412 | 38.00 | 45.00 | 9 660 | - | - | - | graf |
199411 | 43.00 | 47.00 | 1 624 | - | - | - | graf |
199410 | 35.00 | 43.00 | 107 704 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | 45.00 | 50.00 | 0 | - | - | - | graf |
199407 | 56.00 | 56.00 | 0 | - | - | - | graf |
199406 | 58.00 | 78.00 | 2 654 | - | - | - | graf |
199405 | 48.00 | 91.00 | 41 794 | - | - | - | graf |
199404 | 35.00 | 125.00 | 1 400 | - | - | - | graf |
199403 | - | - | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |