PREMING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	103.45	0.00%	0	0		0.00%	0
30.12.1996	103.45	+9.99%	4 241	41		-8.24%	0
27.12.1996	94.05	0.00%	0	0	97.00	+7.77%	6 790	70
23.12.1996	94.05	-9.99%	9 405	100	90.00	+1.12%	1 260	14
20.12.1996	104.49	0.00%	0	0	89.00	-8.24%	1 513	17
19.12.1996	104.49	0.00%	0	0		0.00%	0
18.12.1996	104.49	0.00%	0	0	97.00	-3.96%	11 058	114
17.12.1996	104.49	0.00%	0	0		-3.80%	0
16.12.1996	104.49	-10.00%	0	0		0.00%	0
13.12.1996	116.10	0.00%	0	0		0.00%	0
12.12.1996	116.10	-10.00%	0	0		0.00%	0
11.12.1996	129.00	0.00%	0	0		0.00%	0
10.12.1996	129.00	0.00%	0	0		+1.44%	0
9.12.1996	129.00	0.00%	0	0		-2.99%	0
6.12.1996	129.00	0.00%	0	0	106.70	-0.61%	6 402	60
5.12.1996	129.00	0.00%	0	0		+1.95%	0
4.12.1996	129.00	0.00%	0	0	105.30	-6.09%	1 474	14
3.12.1996	129.00	0.00%	0	0		-1.64%	0
2.12.1996	129.00	-7.52%	12 900	100		0.00%	0
29.11.1996	139.50	0.00%	0	0		0.00%	0
28.11.1996	139.50	-10.00%	0	0		+4.58%	0
27.11.1996	155.00	0.00%	0	0	109.00	+9.00%	109	1
26.11.1996	155.00	0.00%	0	0	100.00	-3.84%	4 400	44
25.11.1996	155.00	-1.27%	9 765	63		+4.00%	0
22.11.1996	157.00	0.00%	0	0	100.00	-7.40%	600	6
21.11.1996	157.00	0.00%	4 710	30		0.00%	0
20.11.1996	157.00	0.00%	0	0		0.00%	0
19.11.1996	157.00	0.00%	0	0		0.00%	0
18.11.1996	157.00	0.00%	1 099	7		0.00%	0
15.11.1996	157.00	0.00%	0	0		0.00%	0
14.11.1996	157.00	+4.66%	15 700	100		0.00%	0
13.11.1996	150.00	0.00%	0	0	108.00	-10.00%	540	5
12.11.1996	150.00	0.00%	0	0		0.00%	0
11.11.1996	150.00	0.00%	0	0		0.00%	0
8.11.1996	150.00	0.00%	0	0		0.00%	0
7.11.1996	150.00	-4.45%	3 150	21		0.00%	0
6.11.1996	157.00	0.00%	0	0	120.00	0.00%	4 800	40
5.11.1996	157.00	0.00%	0	0		-0.70%	0
4.11.1996	157.00	+4.45%	12 403	79		-0.69%	0
1.11.1996	150.30	0.00%	0	0		0.00%	0
31.10.1996	150.30	-10.00%	3 457	23	0.00	+0.23%	0	0
30.10.1996	167.00	0.00%	0	0	122.00	-7.32%	4 978	41
29.10.1996	167.00	0.00%	0	0	0.00	+2.74%	0	0
25.10.1996	167.00	0.00%	0	0	0.00	+4.93%	0	0
24.10.1996	167.00	0.00%	10 187	61	0.00	+0.41%	0	0
23.10.1996	167.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	167.00	0.00%	0	0	0.00	-2.48%	0	0
21.10.1996	167.00	0.00%	0	0	129.00	-8.08%	7 569	61
18.10.1996	167.00	0.00%	0	0		+9.75%	0	0
17.10.1996	167.00	0.00%	2 672	16	123.00	0.00%	738	6
16.10.1996	167.00	0.00%	0	0		-9.32%	0	0
15.10.1996	167.00	0.00%	0	0		+3.51%	0	0
14.10.1996	167.00	0.00%	16 700	100	133.00	+8.29%	6 552	50
11.10.1996	167.00	0.00%	0	0		-9.73%	0	0
10.10.1996	167.00	0.00%	0	0		+4.64%	0	0
9.10.1996	167.00	0.00%	0	0		+4.81%	0	0
8.10.1996	167.00	0.00%	0	0		+2.43%	0	0
7.10.1996	167.00	+9.86%	16 700	100	130.00	+0.26%	8 591	72
4.10.1996	152.00	0.00%	0	0		0.00%	0	0
3.10.1996	152.00	0.00%	0	0		0.00%	0	0
2.10.1996	152.00	0.00%	0	0		0.00%	0	0
1.10.1996	152.00	0.00%	0	0	119.00	+4.84%	4 522	38
30.9.1996	152.00	0.00%	0	0	113.50	-4.62%	1 362	12
27.9.1996	152.00	0.00%	0	0		0.00%	0	0
26.9.1996	152.00	0.00%	0	0		0.00%	0	0
25.9.1996	152.00	0.00%	0	0		0.00%	0	0
24.9.1996	152.00	0.00%	0	0	119.00	0.00%	714	6
23.9.1996	152.00	0.00%	0	0		+7.20%	0	0
20.9.1996	152.00	0.00%	0	0		+9.00%	0	0
19.9.1996	152.00	0.00%	0	0		0.00%	0	0
18.9.1996	152.00	0.00%	0	0		+2.00%	0	0
17.9.1996	152.00	0.00%	0	0		+3.00%	0	0
16.9.1996	152.00	0.00%	608	4		+5.00%	0	0
13.9.1996	152.00	0.00%	0	0		+9.00%	0	0
12.9.1996	152.00	0.00%	3 040	20		+5.00%	0	0
11.9.1996	152.00	0.00%	0	0		0.00%	0	0
10.9.1996	152.00	0.00%	0	0		-2.00%	0	0
9.9.1996	152.00	0.00%	0	0	83.00	+6.00%	1 660	20
6.9.1996	152.00	0.00%	0	0	78.00	-4.00%	546	7
5.9.1996	152.00	0.00%	3 648	24		0.00%	0	0
4.9.1996	152.00	0.00%	0	0		0.00%	0	0
3.9.1996	152.00	0.00%	0	0		0.00%	0	0
2.9.1996	152.00	0.00%	0	0		0.00%	0	0
30.8.1996	152.00	0.00%	0	0		0.00%	0	0
29.8.1996	152.00	0.00%	6 688	44		0.00%	0	0
28.8.1996	152.00	0.00%	0	0		0.00%	0	0
27.8.1996	152.00	0.00%	0	0		0.00%	0	0
26.8.1996	152.00	0.00%	0	0	81.00	-6.00%	486	6
23.8.1996	152.00	0.00%	0	0		-5.00%	0	0
22.8.1996	152.00	0.00%	912	6		0.00%	0	0
21.8.1996	152.00	0.00%	0	0		0.00%	0	0
20.8.1996	152.00	0.00%	0	0		0.00%	0	0
19.8.1996	152.00	0.00%	912	6		0.00%	0	0
16.8.1996	152.00	0.00%	0	0		0.00%	0	0
15.8.1996	152.00	+7.04%	1 064	7		0.00%	0	0
14.8.1996	142.00	0.00%	0	0		0.00%	0	0
13.8.1996	142.00	0.00%	0	0		0.00%	0	0
12.8.1996	142.00	0.00%	0	0		0.00%	0	0
9.8.1996	142.00	0.00%	0	0		0.00%	0	0
8.8.1996	142.00	0.00%	0	0		0.00%	0	0
7.8.1996	142.00	0.00%	0	0		0.00%	0	0
6.8.1996	142.00	0.00%	0	0		0.00%	0	0
5.8.1996	142.00	0.00%	0	0		0.00%	0	0
2.8.1996	142.00	0.00%	0	0		0.00%	0	0
1.8.1996	142.00	0.00%	0	0		0.00%	0	0
31.7.1996	142.00	0.00%	0	0		0.00%	0	0
30.7.1996	142.00	0.00%	0	0		0.00%	0	0
29.7.1996	142.00	0.00%	12 496	88	91.10	-2.00%	547	6
26.7.1996	142.00	0.00%	0	0		-2.00%	0	0
25.7.1996	142.00	0.00%	0	0		-1.00%	0	0
24.7.1996	142.00	0.00%	0	0		0.00%	0	0
23.7.1996	142.00	0.00%	0	0		0.00%	0	0
22.7.1996	142.00	0.00%	0	0		0.00%	0	0
19.7.1996	142.00	0.00%	0	0		0.00%	0	0
18.7.1996	142.00	0.00%	0	0		-5.00%	0	0
17.7.1996	142.00	0.00%	0	0		+5.00%	0	0
16.7.1996	142.00	0.00%	0	0		+5.00%	0	0
15.7.1996	142.00	0.00%	1 988	14	90.50	-7.00%	543	6
12.7.1996	142.00	0.00%	0	0		+5.00%	0	0
11.7.1996	142.00	+9.75%	9 088	64	92.00	0.00%	1 840	20
10.7.1996	129.38	0.00%	0	0		-5.00%	0	0
9.7.1996	129.38	0.00%	0	0		+5.00%	0	0
8.7.1996	129.38	+9.99%	0	0		0.00%	0	0
4.7.1996	117.62	-9.99%	0	0		0.00%	0	0
3.7.1996	130.68	0.00%	0	0		0.00%	0	0
2.7.1996	130.68	0.00%	0	0		-7.00%	0	0
1.7.1996	130.68	0.00%	0	0		+3.00%	0	0
28.6.1996	130.68	0.00%	0	0		+5.00%	0	0
27.6.1996	130.68	+10.00%	3 006	23		0.00%	0	0
26.6.1996	118.80	0.00%	0	0		0.00%	0	0
25.6.1996	118.80	0.00%	0	0		0.00%	0	0
24.6.1996	118.80	0.00%	0	0		0.00%	0	0
21.6.1996	118.80	0.00%	0	0		+1.00%	0	0
20.6.1996	118.80	0.00%	0	0	91.00	0.00%	637	7
19.6.1996	118.80	0.00%	0	0		0.00%	0	0
18.6.1996	118.80	0.00%	0	0		-7.00%	0	0
17.6.1996	118.80	-10.00%	1 544	13		+3.00%	0	0
14.6.1996	132.00	0.00%	0	0	95.00	0.00%	4 180	44
13.6.1996	132.00	+1.01%	11 484	87		0.00%	0	0
12.6.1996	130.68	0.00%	0	0		+4.00%	0	0
11.6.1996	130.68	0.00%	0	0		0.00%	0	0
10.6.1996	130.68	+10.00%	13 068	100		0.00%	0	0
7.6.1996	118.80	0.00%	0	0		0.00%	0	0
6.6.1996	118.80	-10.00%	7 009	59	91.00	+3.00%	637	7
5.6.1996	132.00	0.00%	0	0	88.50	-5.00%	620	7
4.6.1996	132.00	0.00%	0	0		0.00%	0	0
3.6.1996	132.00	0.00%	0	0		0.00%	0	0
31.5.1996	132.00	0.00%	0	0		+1.00%	0	0
30.5.1996	132.00	+10.00%	5 412	41		+1.00%	0	0
29.5.1996	120.00	0.00%	0	0		0.00%	0	0
28.5.1996	120.00	0.00%	0	0	91.00	0.00%	455	5
27.5.1996	120.00	0.00%	12 000	100		+1.00%	0	0
24.5.1996	120.00	0.00%	0	0		+10.00%	0	0
23.5.1996	120.00	-4.00%	12 000	100		0.00%	0	0
22.5.1996	125.00	0.00%	0	0		-1.00%	0	0
21.5.1996	125.00	0.00%	0	0		+6.00%	0	0
20.5.1996	125.00	+8.67%	12 500	100	78.00	-5.00%	2 340	30
17.5.1996	115.02	0.00%	0	0		-8.00%	0	0
16.5.1996	115.02	-10.00%	0	0	87.00	-7.00%	3 135	35
15.5.1996	127.80	0.00%	0	0		0.00%	0	0
14.5.1996	127.80	0.00%	0	0		-3.00%	0	0
13.5.1996	127.80	-10.00%	1 661	13		-5.00%	0	0
10.5.1996	142.00	0.00%	0	0	104.50	-9.00%	732	7
9.5.1996	142.00	0.00%	5 680	40	115.00	+10.00%	1 610	14
7.5.1996	142.00	0.00%	0	0	105.00	+5.00%	1 260	12
6.5.1996	142.00	0.00%	6 674	47	100.00	-4.00%	1 200	12
3.5.1996	142.00	0.00%	0	0		-10.00%	0	0
2.5.1996	142.00	0.00%	0	0		0.00%	0	0
30.4.1996	142.00	0.00%	0	0		0.00%	0	0
29.4.1996	142.00	-5.63%	2 698	19		0.00%	0	0
26.4.1996	150.48	0.00%	0	0		0.00%	0	0
25.4.1996	150.48	+10.00%	6 621	44		0.00%	0	0
24.4.1996	136.80	0.00%	0	0		0.00%	0	0
23.4.1996	136.80	0.00%	0	0		0.00%	0	0
22.4.1996	136.80	-10.00%	13 680	100		0.00%	0	0
19.4.1996	152.00	0.00%	0	0	115.10	0.00%	345	3
18.4.1996	152.00	+2.01%	15 200	100	115.00	0.00%	4 485	39
17.4.1996	149.00	0.00%	0	0		0.00%	0	0
16.4.1996	149.00	0.00%	0	0		0.00%	0	0
15.4.1996	149.00	0.00%	0	0		-7.00%	0	0
12.4.1996	149.00	0.00%	0	0		0.00%	0	0
11.4.1996	149.00	-1.97%	14 900	100	123.00	+1.00%	1 722	14
10.4.1996	152.00	0.00%	0	0		-10.00%	0	0
9.4.1996	152.00	0.00%	0	0		0.00%	0	0
5.4.1996	152.00	0.00%	0	0		0.00%	0	0
4.4.1996	152.00	+1.01%	5 472	36		0.00%	0	0
3.4.1996	150.48	0.00%	0	0	135.50	-10.00%	1 626	12
2.4.1996	150.48	0.00%	0	0	150.00	0.00%	2 550	17
1.4.1996	150.48	+10.00%	9 631	64		0.00%	0	0
29.3.1996	136.80	0.00%	0	0	150.00	0.00%	1 800	12
28.3.1996	136.80	-10.00%	4 651	34	150.00	0.00%	2 250	15
27.3.1996	152.00	0.00%	0	0		0.00%	0	0
26.3.1996	152.00	0.00%	0	0		0.00%	0	0
25.3.1996	152.00	0.00%	2 888	19		+3.00%	0	0
22.3.1996	152.00	0.00%	0	0	145.00	+4.00%	870	6
21.3.1996	152.00	0.00%	8 360	55		0.00%	0	0
20.3.1996	152.00	0.00%	0	0		0.00%	0	0
19.3.1996	152.00	0.00%	0	0		-7.00%	0	0
18.3.1996	152.00	+0.66%	13 984	92		0.00%	0	0
15.3.1996	151.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›