PREMING - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PREMING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997130.000.00%3903
22.12.19970.00%0
19.12.19970.00%0
18.12.1997130.000.00%1 95015
17.12.19970.00%0
16.12.19970.00%0
15.12.1997130.000.00%7 93061
12.12.19970.00%0
11.12.1997130.00+5.26%1 43011
10.12.19970.00%0
9.12.1997-2.56%0
8.12.1997-2.50%0
5.12.1997130.000.00%4 42034
4.12.1997130.000.00%7 02054
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997130.000.00%1 56012
27.11.1997+11.11%0
26.11.1997-10.00%0
25.11.1997130.000.00%13 390103
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997130.000.00%1 0408
17.11.1997130.00+8.78%7 80060
14.11.1997119.50+5.75%2 86824
13.11.1997113.000.00%7917
12.11.1997+9.01%0
11.11.1997-3.12%0
10.11.1997-9.32%0
7.11.1997-9.23%0
6.11.1997130.00-3.70%13 000100
5.11.1997+4.65%0
4.11.199700
3.11.1997+9.25%0
31.10.1997+9.09%0
30.10.199700
29.10.1997+9.75%0
27.10.1997-7.86%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+2.29%0
21.10.199787.00-2.24%4 17648
20.10.1997-4.29%0
17.10.1997-4.13%0
16.10.1997-6.42%0
15.10.1997-3.12%0
14.10.1997-9.12%0
13.10.1997-4.65%0
10.10.19970.00%0
9.10.1997-5.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+0.36%0
1.10.1997125.00-0.43%8 29064
30.9.1997+0.02%0
29.9.199700
26.9.1997130.00+0.07%46 838360
25.9.1997+10.19%0
24.9.1997118.00-9.25%11 797100
23.9.1997130.00-0.07%20 540158
22.9.1997130.10+1.22%9117
19.9.1997130.10+5.77%17 479136
18.9.1997-6.32%0
17.9.1997-0.03%0
16.9.1997130.00+2.43%38 275295
15.9.1997+16.20%0
12.9.1997-9.46%0
11.9.1997120.40-8.22%3 61230
10.9.1997132.00+2.89%9 57773
9.9.1997127.504 46235
8.9.1997130.00-1.88%3 90030
5.9.1997-1.85%0
4.9.1997+3.84%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+6.55%0
29.8.1997+9.90%0
28.8.1997+9.90%0
27.8.1997+9.78%0
26.8.1997-7.07%0
25.8.1997-1.98%0
22.8.1997-8.51%0
21.8.1997-8.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+5.26%0
15.8.1997114.00-5.00%1 36812
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+7.14%0
6.8.1997+9.69%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+0.06%0
25.7.1997+1.92%0
24.7.1997+0.10%0
23.7.1997100.00-0.09%16 800168
22.7.1997+0.06%0
21.7.1997+0.03%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+8.69%0
15.7.1997+9.52%0
14.7.1997+9.09%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199770.00+3.70%3505
20.6.19970.00%0
19.6.1997+2.27%0
18.6.199764.00-5.71%1 98030
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+1.44%0
12.6.199769.00-8.00%2 41535
11.6.19970.00%0
10.6.1997-1.83%0
9.6.199775.00-6.82%2 67435
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.199782.000.00%4926
30.5.1997102.000.00%000.00%0
29.5.1997102.000.00%000.00%0
28.5.1997102.000.00%000.00%0
27.5.1997102.000.00%1 020100.00%0
26.5.1997102.000.00%00-0.06%0
23.5.1997102.000.00%1 02010-5.19%0
22.5.1997102.000.00%4 08040+0.05%0
21.5.1997102.000.00%00+4.21%0
20.5.1997102.00+3.23%2042+6.41%0
19.5.199798.800.00%0078.00-4.87%1 48219
16.5.199798.800.00%000.00%0
15.5.199798.800.00%0082.00-5.20%2463
14.5.199798.80-5.00%4 94050-2.53%0
13.5.1997104.00-1.26%4 16040+0.85%0
12.5.1997105.33+4.99%6 320600.00%0
9.5.1997100.320.00%000.00%0
7.5.1997100.320.00%00+0.17%0
6.5.1997100.320.00%0085.00-5.02%1 84521
5.5.1997100.320.00%00+1.36%0
2.5.1997100.320.00%00+1.38%0
30.4.1997100.320.00%000.00%0
29.4.1997100.320.00%000.00%0
28.4.1997100.320.00%00-6.34%0
25.4.1997100.32-5.00%1 505150.00%0
24.4.1997105.60-4.99%000.00%0
23.4.1997111.15-5.00%00+4.91%0
22.4.1997117.000.00%0091.60-4.68%1 09912
21.4.1997117.000.00%000.00%0
18.4.1997117.000.00%000.00%0
17.4.1997117.000.00%0096.10-7.77%1 15312
16.4.1997117.000.00%00+0.14%0
15.4.1997117.000.00%3 51030+1.46%0
14.4.1997117.000.00%7026+2.62%0
11.4.1997117.000.00%00-5.72%0
10.4.1997117.00+1.73%3 86133106.00+9.27%6366
9.4.1997115.000.00%1 6101497.000.00%1 35814
8.4.1997115.000.00%00+3.46%0
7.4.1997115.000.00%8 39573-0.05%0
4.4.1997115.000.00%00+4.22%0
3.4.1997115.000.00%11 500100-3.49%0
2.4.1997115.000.00%00-3.35%0
1.4.1997115.000.00%00+2.93%0
28.3.1997115.000.00%11 500100-6.25%0
27.3.1997115.000.00%00+3.95%0
26.3.1997115.00+0.25%2 41521+5.37%0
25.3.1997114.71+4.99%9 06279-3.39%0
24.3.1997109.25-5.00%00+5.00%0
21.3.1997115.00+4.44%11 500100-1.46%0
20.3.1997110.11-4.99%00-11.74%0
19.3.1997115.90-5.00%00-3.27%0
18.3.1997122.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PREMING > Graf
Thursday, April 25, 2024 11:31:11

Thermal battery calculator