PREMING - monthly total volumes, min and max prices
Short and summary info about PREMING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 102.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.12.1996 | 94.05 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 373 235.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 79.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 18.06.1997 | 64.00 |
| Historic max | 01.09.1995 | 296.00 |
| Total volume | 1 190 602.90 | |
| PREMING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 79.00 | 79.00 | 2 212 | graf |
| 200002 | - | - | - | 79.00 | 80.00 | 1 662 | graf |
| 200001 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199912 | - | - | - | 75.00 | 80.00 | 6 960 | graf |
| 199911 | - | - | - | 75.00 | 75.00 | 1 050 | graf |
| 199910 | - | - | - | 75.00 | 75.00 | 900 | graf |
| 199909 | - | - | - | 75.00 | 100.00 | 219 900 | graf |
| 199908 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199907 | - | - | - | 75.00 | 82.00 | 0 | graf |
| 199906 | - | - | - | 75.00 | 82.00 | 3 562 | graf |
| 199905 | - | - | - | 80.00 | 80.00 | 4 720 | graf |
| 199904 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199903 | - | - | - | 80.00 | 80.00 | 960 | graf |
| 199902 | - | - | - | 80.00 | 80.00 | 9 440 | graf |
| 199901 | - | - | - | 76.00 | 80.00 | 1 652 | graf |
| 199812 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199811 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199810 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199809 | - | - | - | 80.00 | 80.00 | 480 | graf |
| 199808 | - | - | - | 83.00 | 93.00 | 2 046 | graf |
| 199807 | - | - | - | 92.00 | 139.00 | 0 | graf |
| 199806 | - | - | - | 139.00 | 139.00 | 0 | graf |
| 199805 | - | - | - | 127.00 | 139.00 | 0 | graf |
| 199804 | - | - | - | 127.00 | 141.00 | 1 185 | graf |
| 199803 | - | - | - | 141.00 | 164.00 | 160 876 | graf |
| 199802 | - | - | - | 145.00 | 155.00 | 54 476 | graf |
| 199801 | - | - | - | 103.00 | 140.00 | 14 521 | graf |
| 199712 | - | - | - | 124.00 | 130.00 | 23 140 | graf |
| 199711 | - | - | - | 104.00 | 135.00 | 40 449 | graf |
| 199710 | - | - | - | 82.00 | 130.00 | 12 466 | graf |
| 199709 | - | - | - | 109.00 | 135.00 | 157 391 | graf |
| 199708 | - | - | - | 92.00 | 122.00 | 1 368 | graf |
| 199707 | - | - | - | 70.00 | 102.00 | 16 800 | graf |
| 199706 | - | - | - | 64.00 | 82.00 | 7 911 | graf |
| 199705 | 99.00 | 105.00 | 21 744 | 78.00 | 93.00 | 3 573 | graf |
| 199704 | 100.00 | 117.00 | 31 083 | 90.00 | 106.00 | 4 246 | graf |
| 199703 | 109.00 | 122.00 | 44 115 | 70.00 | 108.00 | 8 689 | graf |
| 199702 | 116.00 | 122.00 | 8 906 | 77.00 | 98.00 | 17 717 | graf |
| 199701 | 98.00 | 122.00 | 14 521 | 92.00 | 103.00 | 10 922 | graf |
| 199612 | 94.00 | 129.00 | 26 546 | 89.00 | 114.00 | 28 497 | graf |
| 199611 | 140.00 | 157.00 | 46 827 | 100.00 | 122.00 | 10 449 | graf |
| 199610 | 150.00 | 167.00 | 49 716 | 119.00 | 136.00 | 32 950 | graf |
| 199609 | 152.00 | 152.00 | 7 296 | 78.00 | 119.00 | 4 282 | graf |
| 199608 | 142.00 | 152.00 | 9 576 | 81.00 | 91.00 | 486 | graf |
| 199607 | 118.00 | 142.00 | 23 572 | 91.00 | 100.00 | 2 930 | graf |
| 199606 | 119.00 | 132.00 | 36 111 | 89.00 | 98.00 | 6 074 | graf |
| 199605 | 115.00 | 142.00 | 55 927 | 78.00 | 115.00 | 10 732 | graf |
| 199604 | 137.00 | 152.00 | 68 202 | 115.00 | 150.00 | 10 728 | graf |
| 199603 | 137.00 | 152.00 | 69 333 | 140.00 | 150.00 | 4 920 | graf |
| 199602 | 121.00 | 152.00 | 30 303 | 127.00 | 161.00 | 12 604 | graf |
| 199601 | 123.00 | 152.00 | 8 938 | 95.00 | 161.00 | 4 302 | graf |
| 199512 | 152.00 | 152.00 | 8 512 | 161.00 | 161.00 | 0 | graf |
| 199511 | 113.00 | 192.00 | 86 607 | 145.00 | 185.00 | 10 413 | graf |
| 199510 | 185.00 | 297.00 | 141 919 | 154.00 | 282.00 | 9 360 | graf |
| 199509 | 247.00 | 297.00 | 70 505 | 261.00 | 296.00 | 70 825 | graf |
| 199508 | 240.00 | 260.00 | 4 100 | 225.00 | 289.00 | 24 390 | graf |
| 199507 | 240.00 | 252.00 | 30 480 | 210.00 | 260.00 | 9 620 | graf |
| 199506 | 250.00 | 260.00 | 42 340 | 240.00 | 285.00 | 37 928 | graf |
| 199505 | 250.00 | 260.00 | 69 130 | 220.00 | 260.00 | 46 172 | graf |
| 199504 | 243.00 | 295.00 | 59 470 | 220.00 | 241.00 | 11 054 | graf |
| 199503 | 235.00 | 264.00 | 142 404 | 228.00 | 240.00 | 3 600 | graf |
| 199502 | 217.00 | 225.00 | 28 100 | 220.00 | 240.00 | 18 343 | graf |
| 199501 | 162.00 | 207.00 | 24 705 | 230.00 | 250.00 | 28 668 | graf |
| 199412 | 170.00 | 199.00 | 13 589 | - | - | - | graf |
| 199411 | 209.00 | 271.00 | 9 696 | - | - | - | graf |
| 199410 | 271.00 | 360.00 | 14 880 | - | - | - | graf |
| 199409 | 196.00 | 259.00 | 13 688 | - | - | - | graf |
| 199408 | 162.00 | 180.00 | 5 346 | - | - | - | graf |
| 199407 | 184.00 | 200.00 | 10 000 | - | - | - | graf |
| 199406 | 186.00 | 207.00 | 0 | - | - | - | graf |
| 199405 | 210.00 | 293.00 | 20 548 | - | - | - | graf |
| 199404 | 325.00 | 750.00 | 4 500 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
