PREMOT FR. LÁZNĚ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PREMOT FR. LÁZNĚ

The Prague Stock Exchange
Last price30.05.199733.00
First price06.03.1995462.00
Historic min14.02.199732.00
Historic max22.01.1996533.00
Total volume2 510 290.00
RMS - RM-System
Last price27.12.200065.50
First price28.03.1995155.00
Historic min07.12.199825.00
Historic max30.01.1996510.00
Total volume1 183 108.80
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.12.200065.500.00%00
22.12.200065.50+0.76%00
21.12.200065.00-0.76%3906
20.12.200065.500.00%00
19.12.200065.50+0.30%1 63825
18.12.200065.30-0.30%1 56824
15.12.200065.50+5.13%00
14.12.200062.30-4.88%3746
13.12.200065.500.00%72111
12.12.200065.50+0.30%00
11.12.200065.30-0.30%3275
8.12.200065.500.00%98315
7.12.200065.500.00%1 17718
6.12.200065.50+0.30%00
5.12.200065.30+0.46%2 85945
4.12.200065.00-0.45%1 95030
1.12.200065.30-0.30%3926
30.11.200065.500.00%00
29.11.200065.50+0.30%00
28.11.200065.300.00%78412
‹‹ First 60 Next 20 ›
Zobrazit sloupec