PŘEROVSKÉ STROJÍR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PŘEROVSKÉ STROJÍR.

The Prague Stock Exchange
Last price	14.06.1999	14.43
First price	15.06.1993	20 000.00
Historic min	11.06.1999	14.43
Historic max	15.06.1993	20 000.00
Total volume	273 888 330.00

RMS - RM-System
Last price	08.06.1999	15.00
First price	10.01.1995	740.00
Historic min	08.06.1999	15.00
Historic max	16.01.1995	775.00
Total volume	44 784 628.30

Go to monthly & yearly prices and volumes of PŘEROVSKÉ STROJÍR.

The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.1999	14.43	0.00%	0	0
11.6.1999	14.43	-4.94%	0	0
10.6.1999	15.18	0.00%	0	0
9.6.1999	15.18	0.00%	0	0
8.6.1999	15.18	0.00%	0	0	15.00	-6.25%	3 000	200
7.6.1999	15.18	0.00%	0	0	16.00	-5.88%	0	0
4.6.1999	15.18	-4.94%	5 009	330	17.00	-5.55%	0	0
3.6.1999	15.97	-4.99%	0	0	18.00	-4.76%	0	0
2.6.1999	16.81	-4.97%	0	0	18.90	+5.00%	302	16
1.6.1999	17.69	-4.99%	5 307	300	18.00	-5.26%	468	26
31.5.1999	18.62	-5.00%	0	0	19.00	-9.52%	0	0
28.5.1999	19.60	+0.15%	3 920	200	21.00	-8.69%	3 780	180
27.5.1999	19.57	0.00%	0	0	23.00	-4.16%	4 186	182
26.5.1999	19.57	0.00%	0	0	24.00	-7.69%	0	0
25.5.1999	19.57	-4.95%	450	23	26.00	0.00%	0	0
24.5.1999	20.59	-4.93%	3 665	178	26.00	0.00%	0	0
21.5.1999	21.66	-5.00%	0	0	26.00	-7.14%	0	0
20.5.1999	22.80	-5.00%	0	0	28.00	0.00%	0	0
19.5.1999	24.00	0.00%	3 360	140	28.00	0.00%	0	0
18.5.1999	24.00	0.00%	0	0	28.00	+7.69%	0	0
‹‹ First 60 Next 20 ›