PŘEROVSKÉ STROJÍR. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997107.50-6.52%9689
30.12.1997108.59+4.80%3 36631115.004 14036
29.12.1997103.61-4.94%5 80256+2.32%0
23.12.1997109.00-4.76%7 30367111.00-3.14%11 065102
22.12.1997114.45+5.00%7 21063112.00-5.38%5 60050
19.12.1997109.00-1.56%16 677153121.90+6.40%43 563368
18.12.1997110.730.00%00115.00+0.51%4 67342
17.12.1997110.73-4.99%9 52386115.00-0.63%2 43522
16.12.1997116.55+5.00%11 18996112.00+1.91%9 58086
15.12.1997111.00-2.63%22 200200105.00+2.63%5 46550
12.12.1997114.00-0.39%125 4001 100102.20-1.37%24 495230
11.12.1997114.45+5.00%00+2.14%0
10.12.1997109.000.00%00109.00+6.03%3 91237
9.12.1997109.000.00%00100.40-3.57%3 68937
8.12.1997109.00-2.67%10 02892100.10-6.17%7 54873
5.12.1997112.00-2.60%28 000250110.20+8.67%1 54314
4.12.1997115.00-0.39%18 400160101.40+0.05%4064
3.12.1997115.46+4.99%3 46430101.00-4.39%7 70276
2.12.1997109.97-4.99%136 2531 239106.00-9.40%10 07095
1.12.1997115.75-4.99%5 78850117.00-0.59%11 934102
28.11.1997121.84-4.99%34 481283117.70-6.51%3 53130
27.11.1997128.25-5.00%9 74776120.00-4.83%30 216240
26.11.1997135.00-1.09%38 475285132.30+1.45%10 84982
25.11.1997136.50+5.00%18 564136130.40-0.45%7 43357
24.11.1997130.00-1.51%13 520104-2.96%0
21.11.1997132.00-3.93%13 860105135.00-9.34%4 99537
20.11.1997137.40-4.99%00150.00+2.86%26 805180
19.11.1997144.63+4.99%5 93041145.0015 055104
18.11.1997137.75-5.00%13 50098135.00-0.62%3 20124
17.11.1997145.000.00%62 350430134.20+3.22%8 45563
14.11.1997145.00-0.21%66 700460133.50-8.31%7 28156
13.11.1997145.31-4.99%31 532217141.80-7.96%8516
12.11.1997152.95-5.00%18 660122153.00-8.97%10 47868
11.11.1997161.00-0.89%17 227107156.20+7.13%35 718211
10.11.1997162.45-5.00%26 317162156.00-8.37%32 234204
7.11.1997171.00-5.00%11 45767172.60+5.83%6904
6.11.1997180.00-0.54%25 560142165.70+1.07%8155
5.11.1997180.99+2.60%15 20384161.20-3.87%3 38521
4.11.1997176.40+5.00%22 932130167.7011 73970
3.11.1997168.00+0.59%17 640105160.10-3.88%6404
31.10.1997167.00+0.01%28 390170168.20+0.08%24 654148
30.10.1997166.97-4.99%64 617387160.6018 307110
29.10.1997175.75-5.00%13 18175175.00-2.77%2 80016
27.10.1997185.000.00%00180.00-1.46%16 56092
24.10.1997185.00-0.53%5 55030180.00-1.14%13 88376
23.10.1997186.000.00%16 74090184.00+3.89%23 652128
22.10.1997186.000.00%52 080280189.00-3.93%12 45070
21.10.1997186.00-0.01%113 460610185.00-0.23%13 14571
20.10.1997186.02+0.55%21 950118185.00-0.17%19 114103
17.10.1997185.00-1.06%42 365229186.60-3.43%6 32034
16.10.1997187.00-0.38%5 61030+1.51%0
15.10.1997187.72-5.00%5 63230186.00+1.02%19 722104
14.10.1997197.60-5.00%30 233153187.60-5.07%12 01364
13.10.1997208.00+4.52%12 48060200.00+6.78%60 510306
10.10.1997199.00-1.48%119 997603187.50-3.00%15 92686
9.10.1997202.00+4.74%47 268234190.00-2.02%15 84683
8.10.1997192.85+4.99%109 153566198.00+8.03%13 05667
7.10.1997183.67+4.99%00190.00+0.82%33 370185
6.10.1997174.93+5.00%00183.00+4.92%13 59676
3.10.1997166.60-2.84%194 9221 170170.50-0.66%16 36896
2.10.1997171.48-4.99%188 4571 099169.80-3.57%35 533207
1.10.1997180.50-5.00%178 515989170.00-2.27%110 192619
30.9.1997190.00-5.00%114 000600185.60-6.56%12 93371
29.9.1997200.000.00%119 000595195.0038 598198
26.9.1997200.00-1.96%40 000200200.00-2.85%21 959110
25.9.1997204.00-4.67%28 560140203.30+0.02%29 798145
24.9.1997214.00-4.88%34 240160196.30-4.65%7 80738
23.9.1997225.00-0.88%52 200232207.10-5.92%24 133112
22.9.1997227.00-4.62%106 009467235.00-3.15%5 49724
19.9.1997238.00-4.80%50 456212235.00-9.03%30 746130
18.9.1997250.00-4.21%14 00056260.00-1.30%45 240174
17.9.1997261.00-4.74%91 350350260.00+2.09%12 64548
16.9.1997274.00+2.23%63 020230241.00+2.55%19 61176
15.9.1997268.00+4.68%89 780335245.00+6.51%52 081207
12.9.1997256.00+3.64%210 432822250.00+0.33%19 36982
11.9.1997247.00+3.78%245 024992230.10+4.63%33 429142
10.9.1997238.00-4.80%588 8122 474236.00+3.91%31 948142
9.9.1997250.00+4.16%218 750875216.5019 05288
8.9.1997240.00+4.80%191 520798220.00-0.42%21 12096
5.9.1997229.00-1.71%145 415635218.10-1.66%35 132159
4.9.1997233.00+4.48%186 633801217.00+9.53%55 498247
3.9.1997223.00+3.72%67 123301210.00+2.56%2 46212
2.9.1997215.00+4.36%56 975265200.00+3.84%23 000115
1.9.1997206.00-0.48%18 33489192.60-2.34%16 37185
29.8.1997207.00+2.98%48 438234195.00-0.14%8 48143
28.8.1997201.00-2.42%156 378778197.50-3.82%1 97510
27.8.1997206.00-1.90%9 68247206.10+5.49%8 00939
26.8.1997210.00+1.44%12 81061201.00-3.83%11 87461
25.8.1997207.000.00%00206.10-2.50%2 02410
22.8.1997207.00+2.98%24 426118+6.42%0
21.8.1997201.00+0.50%4 42222195.10-0.14%7804
20.8.1997200.00+1.06%44 000220195.60+0.38%35 953184
19.8.1997197.90-1.05%51 850262198.00+1.85%28 807148
18.8.1997200.00+2.24%8 00040191.10-0.27%1 1476
15.8.1997195.60-0.35%52 812270192.00+4.43%4 21622
14.8.1997196.30+0.78%17 66790183.50-4.87%2 20212
13.8.1997194.78+3.55%23 179119177.30+5.57%20 834108
12.8.1997188.10+1.34%67 904361194.003 28818
11.8.1997185.60-4.47%17 07592175.10-9.17%7 06640
8.8.1997194.30-0.91%13 60170196.80+8.33%33 258171
7.8.1997196.10+0.66%26 277134180.20-0.26%6 10434
6.8.1997194.80+2.52%7 20837180.00-1.63%42 480236
5.8.1997190.00-1.04%22 040116183.00-0.65%1 4648
4.8.1997192.000.00%00184.20+2.33%3 31618
1.8.1997192.00+1.05%21 120110180.00+0.16%7204
31.7.1997190.00-2.06%22 800120179.70-3.15%4 49325
30.7.1997194.00+1.57%19 982103185.00+3.41%10 76258
29.7.1997191.00+2.13%37 436196185.10-4.10%26 196146
28.7.1997187.00+1.08%24 310130184.00+7.53%14 40877
25.7.1997185.00-1.14%38 110206174.00-6.68%3482
24.7.1997187.15-5.00%6 55035185.00-1.07%8 57846
23.7.1997197.00+2.15%15 56379185.00+0.92%7 54040
22.7.1997192.85-5.00%32 785170190.00-3.72%5 04327
21.7.1997203.00-4.69%00-9.71%0
18.7.1997213.00-4.91%00215.00-1.83%24 712115
17.7.1997224.00-0.88%13 44060217.00-2.48%2 40811
16.7.1997226.00+0.89%56 500250226.00-2.18%56 796253
15.7.1997224.00-3.86%138 880620230.00-1.22%297 4201 296
14.7.1997233.00+0.43%69 434298230.00+4.18%16 03169
11.7.1997232.00-3.33%51 040220223.004 68321
10.7.1997240.00+1.26%72 480302230.00-2.04%16 11269
9.7.1997237.000.00%64 227271238.50+3.64%28 845121
8.7.1997237.00+3.04%102 384432230.00+7.12%1 8408
7.7.1997230.00-0.43%46 000200214.70-4.78%22 758106
4.7.1997231.00+0.87%36 960160230.10-1.96%7 44133
3.7.1997229.00-4.58%36 869161230.00-0.94%14 03061
2.7.1997240.00-4.76%55 920233229.60+0.66%124 232535
1.7.1997252.00-4.90%42 840170230.00-7.15%51 209222
30.6.1997265.00-4.67%00247.00-9.39%40 497163
27.6.1997278.00-4.79%27 800100274.20-4.35%41 404151
26.6.1997292.00-2.66%87 600300282.50-1.10%41 859146
25.6.1997300.00-3.84%93 000310289.9020 00369
24.6.1997312.00-2.19%31 200100287.00-6.20%78 052269
23.6.1997319.00-1.84%79 750250+4.91%0
20.6.1997325.00-0.91%113 750350302.00-2.82%49 535168
19.6.1997328.00-0.60%82 000250303.40+4.08%4 55115
18.6.1997330.00+0.60%165 000500291.50-1.91%6 12221
17.6.1997328.00+4.12%677 9762 067297.20+7.48%4 75516
16.6.1997315.000.00%00271.00-8.18%20 18573
13.6.1997315.000.00%00301.50+0.05%2 4098
12.6.1997315.000.00%00296.40-0.05%7 22424
11.6.1997315.000.00%00301.70-4.60%28 00893
10.6.1997315.000.00%00315.70-4.33%31 569100
9.6.1997315.00-3.07%47 565151330.00+2.36%19 47059
6.6.1997325.00+3.17%201 500620331.00+3.77%39 654123
5.6.1997315.00+5.00%64 575205302.00+7.89%15 84551
4.6.1997300.00+3.44%199 500665289.00+0.22%15 54954
3.6.1997290.00+0.69%43 790151290.00+2.34%4 88417
2.6.1997288.00+0.69%19 87269280.70-4.09%1 1234
30.5.1997286.00+3.62%42 614149266.00+6.47%27 22093
29.5.1997276.00-4.82%335 3401 215277.90+4.19%13 19548
28.5.1997290.00+2.83%280 430967255.30-4.29%7 65129
27.5.1997282.00+4.83%45 966163286.00+6.02%39 699144
26.5.1997269.00+4.66%23 40387251.10-2.69%28 342109
23.5.1997257.00-4.81%80 184312265.00-2.18%2 4059
22.5.1997270.00-4.92%43 200160275.00-7.60%38 519141
21.5.1997284.00-3.72%34 364121275.00+1.49%36 369123
20.5.1997295.00-3.27%56 050190275.10-2.74%46 029158
19.5.1997305.00-3.48%37 210122296.00-0.74%32 050107
16.5.1997316.00-0.62%50 560160303.00-0.41%39 231130
15.5.1997318.00+4.26%135 150425305.10+3.63%40 302133
14.5.1997305.00+4.81%109 190358300.00+6.13%90 353309
13.5.1997291.00+0.34%38 412132275.50-7.12%14 05151
12.5.1997290.00-3.01%74 240256300.00+5.92%18 98564
9.5.1997299.00-1.64%62 790210280.00-9.40%7 28226
7.5.1997304.00-5.00%168 720555305.00-1.43%28 44292
6.5.1997320.00-4.47%111 680349302.00-6.09%9 72331
5.5.1997335.00-4.55%135 005403335.00-5.31%30 73092
2.5.1997351.00-1.12%51 597147345.00-1.63%98 074278
30.4.1997355.000.00%115 730326356.30+0.46%40 528113
29.4.1997355.00-1.38%15 97545355.00+0.55%12 49535
28.4.1997360.00-1.36%101 520282365.00-1.74%56 804160
25.4.1997365.00-4.19%219 000600360.20+1.94%27 82277
24.4.1997381.00+2.41%18 66949355.00-5.71%27 29277
23.4.1997372.00-3.37%52 080140361.10+2.37%47 741127
22.4.1997385.00-2.53%25 41066367.20-5.20%29 00979
21.4.1997395.00-1.25%55 300140382.40-3.81%23 24260
18.4.1997400.00-0.74%86 400216395.00+3.11%27 38568
17.4.1997403.00+0.75%28 21070405.00+3.77%56 240144
16.4.1997400.00+3.89%160 000400387.50-1.98%101 990271
15.4.1997385.00+0.52%35 42092385.00-3.38%39 551103
14.4.1997383.00-3.03%155 498406376.10+1.60%11 12828
11.4.1997395.00-3.89%42 265107406.60+1.07%40 288103
10.4.1997411.00+3.26%46 032112390.10+0.56%68 883178
9.4.1997398.00+0.50%123 380310394.30-1.00%30 78680
8.4.1997396.000.00%93 060235389.00-3.97%57 921149
7.4.1997396.00-4.80%257 400650403.00-5.11%33 19782
4.4.1997416.00-4.80%124 800300412.80+1.78%91 307214
3.4.1997437.00+2.34%305 900700423.00+2.97%134 971322
2.4.1997427.00+4.91%106 750250409.50+3.97%8 95622
1.4.1997407.00+0.49%63 899157399.20-5.46%38 36698
28.3.1997405.00-4.92%47 385117390.00-2.30%50 940123
27.3.1997426.00-1.38%119 280280426.00+0.64%16 53339
26.3.1997432.00+1.88%142 128329419.80+1.98%66 551158
25.3.1997424.00+1.19%79 288187412.20-2.20%33 45381
24.3.1997419.00+1.69%131 566314411.00+4.76%52 788125
21.3.1997412.00+0.98%416 9441 012403.00+0.88%102 791255
20.3.1997408.00+0.74%123 216302410.00-1.03%75 118188
19.3.1997405.000.00%215 055531396.00+0.87%11 70929
18.3.1997405.00-1.21%338 985837400.00-2.81%34 82287
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec