PŘEROVSKÉ STROJÍR. - monthly total volumes, min and max prices
Short and summary info about PŘEROVSKÉ STROJÍR.
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.06.1999 | 14.43 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 11.06.1999 | 14.43 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 273 888 330.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.06.1999 | 15.00 |
First price | 10.01.1995 | 740.00 |
Historic min | 08.06.1999 | 15.00 |
Historic max | 16.01.1995 | 775.00 |
Total volume | 44 784 628.30 |
PŘEROVSKÉ STROJÍR. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199906 | 14.00 | 18.00 | 10 316 | 15.00 | 19.00 | 3 770 | graf |
199905 | 19.00 | 25.00 | 22 865 | 19.00 | 28.00 | 116 868 | graf |
199904 | 23.00 | 26.00 | 52 419 | 20.00 | 29.00 | 34 586 | graf |
199903 | 15.00 | 24.00 | 153 981 | 18.00 | 24.00 | 79 183 | graf |
199902 | 24.00 | 28.00 | 1 441 | 24.00 | 30.00 | 48 251 | graf |
199901 | 25.00 | 28.00 | 17 865 | 25.00 | 29.00 | 57 032 | graf |
199812 | 21.00 | 25.00 | 40 517 | 23.00 | 28.00 | 236 167 | graf |
199811 | 24.00 | 29.00 | 467 542 | 22.00 | 31.00 | 259 679 | graf |
199810 | 25.00 | 38.00 | 131 318 | 26.00 | 33.00 | 232 359 | graf |
199809 | 40.00 | 56.00 | 70 738 | 34.00 | 58.00 | 119 394 | graf |
199808 | 52.00 | 61.00 | 106 393 | 49.00 | 59.00 | 307 028 | graf |
199807 | 57.00 | 65.00 | 228 715 | 57.00 | 65.00 | 407 072 | graf |
199806 | 53.00 | 68.00 | 1 061 162 | 52.00 | 72.00 | 2 186 654 | graf |
199805 | 52.00 | 76.00 | 3 377 314 | 48.00 | 77.00 | 2 560 932 | graf |
199804 | 59.00 | 72.00 | 836 122 | 61.00 | 71.00 | 412 587 | graf |
199803 | 68.00 | 118.00 | 138 135 | 60.00 | 115.00 | 516 480 | graf |
199802 | 105.00 | 126.00 | 628 976 | 101.00 | 130.00 | 234 246 | graf |
199801 | 101.00 | 110.00 | 291 477 | 96.00 | 111.00 | 291 069 | graf |
199712 | 104.00 | 117.00 | 410 603 | 100.00 | 122.00 | 158 785 | graf |
199711 | 122.00 | 181.00 | 463 655 | 118.00 | 173.00 | 214 370 | graf |
199710 | 167.00 | 208.00 | 1 250 600 | 161.00 | 200.00 | 497 017 | graf |
199709 | 190.00 | 274.00 | 2 731 633 | 186.00 | 260.00 | 558 428 | graf |
199708 | 186.00 | 210.00 | 628 889 | 175.00 | 208.00 | 223 998 | graf |
199707 | 185.00 | 252.00 | 984 510 | 174.00 | 239.00 | 745 884 | graf |
199706 | 265.00 | 330.00 | 1 934 878 | 247.00 | 331.00 | 472 697 | graf |
199705 | 257.00 | 351.00 | 1 916 105 | 251.00 | 345.00 | 648 652 | graf |
199704 | 355.00 | 437.00 | 2 232 698 | 355.00 | 423.00 | 1 005 902 | graf |
199703 | 405.00 | 534.00 | 6 671 937 | 390.00 | 540.00 | 1 512 933 | graf |
199702 | 470.00 | 539.00 | 14 722 921 | 442.00 | 562.00 | 4 272 515 | graf |
199701 | 382.00 | 452.00 | 2 164 590 | 361.00 | 450.00 | 1 049 126 | graf |
199612 | 342.00 | 381.00 | 3 427 240 | 335.00 | 380.00 | 837 515 | graf |
199611 | 351.00 | 455.00 | 2 890 775 | 345.00 | 462.00 | 691 492 | graf |
199610 | 465.00 | 500.00 | 2 458 590 | 444.00 | 494.00 | 1 357 729 | graf |
199609 | 482.00 | 526.00 | 3 159 064 | 465.00 | 500.00 | 1 058 310 | graf |
199608 | 461.00 | 525.00 | 2 584 718 | 432.00 | 514.00 | 1 033 516 | graf |
199607 | 447.00 | 558.00 | 7 200 607 | 427.00 | 550.00 | 943 545 | graf |
199606 | 446.00 | 495.00 | 2 224 960 | 424.00 | 490.00 | 607 522 | graf |
199605 | 481.00 | 577.00 | 6 044 095 | 473.00 | 571.00 | 2 296 352 | graf |
199604 | 570.00 | 601.00 | 8 299 105 | 555.00 | 590.00 | 2 493 673 | graf |
199603 | 565.00 | 583.00 | 5 778 978 | 511.00 | 581.00 | 2 602 198 | graf |
199602 | 555.00 | 575.00 | 7 498 785 | 500.00 | 565.00 | 2 242 184 | graf |
199601 | 534.00 | 573.00 | 5 558 043 | 520.00 | 574.00 | 892 097 | graf |
199512 | 528.00 | 538.00 | 4 767 616 | 512.00 | 527.00 | 1 059 890 | graf |
199511 | 480.00 | 522.00 | 8 061 982 | 480.00 | 517.00 | 2 356 488 | graf |
199510 | 456.00 | 525.00 | 5 470 187 | 451.00 | 500.00 | 1 163 150 | graf |
199509 | 400.00 | 470.00 | 3 395 044 | 394.00 | 460.00 | 670 900 | graf |
199508 | 330.00 | 460.00 | 2 799 508 | 360.00 | 450.00 | 719 436 | graf |
199507 | 310.00 | 360.00 | 1 208 925 | 291.00 | 385.00 | 366 308 | graf |
199506 | 289.00 | 353.00 | 1 970 985 | 288.00 | 380.00 | 391 593 | graf |
199505 | 338.00 | 395.00 | 1 534 475 | 324.00 | 401.00 | 473 983 | graf |
199504 | 395.00 | 420.00 | 1 170 946 | 361.00 | 431.00 | 385 522 | graf |
199503 | 425.00 | 560.00 | 2 029 912 | 405.00 | 472.00 | 78 553 | graf |
199502 | 550.00 | 645.00 | 658 260 | 568.00 | 670.00 | 268 934 | graf |
199501 | 650.00 | 730.00 | 1 736 024 | 631.00 | 775.00 | 314 527 | graf |
199412 | 690.00 | 720.00 | 2 405 420 | - | - | - | graf |
199411 | 670.00 | 780.00 | 4 151 780 | - | - | - | graf |
199410 | 755.00 | 795.00 | 4 316 535 | - | - | - | graf |
199409 | 719.00 | 820.00 | 4 576 657 | - | - | - | graf |
199408 | 720.00 | 740.00 | 1 628 851 | - | - | - | graf |
199407 | 681.00 | 800.00 | 1 506 041 | - | - | - | graf |
199406 | 590.00 | 838.00 | 3 208 851 | - | - | - | graf |
199405 | 650.00 | 845.00 | 4 294 530 | - | - | - | graf |
199404 | 830.00 | 1 005.00 | 24 531 355 | - | - | - | graf |
199403 | 670.00 | 1 190.00 | 63 654 847 | - | - | - | graf |
199402 | 540.00 | 610.00 | 11 253 542 | - | - | - | graf |
199401 | 486.00 | 620.00 | 5 249 198 | - | - | - | graf |
199312 | 420.00 | 540.00 | 3 129 514 | - | - | - | graf |
199311 | 360.00 | 519.00 | 3 210 241 | - | - | - | graf |
199310 | 250.00 | 374.00 | 555 702 | - | - | - | graf |
199309 | 235.00 | 318.00 | 159 691 | - | - | - | graf |
199308 | 222.00 | 432.00 | 38 916 | - | - | - | graf |
199307 | 540.00 | 600.00 | 7 200 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |