PRESTA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	34.00	0.00%	0	0		0.00%	0	0
14.12.1995	34.00	0.00%	408	12		0.00%	0	0
13.12.1995	34.00	0.00%	0	0		0.00%	0	0
12.12.1995	34.00	0.00%	0	0		0.00%	0	0
11.12.1995	34.00	-8.10%	204	6		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
7.12.1995	37.00	-9.75%	2 220	60		0.00%	0	0
6.12.1995	41.00	0.00%	0	0		0.00%	0	0
5.12.1995	41.00	0.00%	0	0		0.00%	0	0
4.12.1995	41.00	0.00%	0	0		+9.00%	0	0
1.12.1995	41.00	0.00%	0	0		0.00%	0	0
30.11.1995	41.00	0.00%	0	0		0.00%	0	0
29.11.1995	41.00	0.00%	0	0		0.00%	0	0
28.11.1995	41.00	0.00%	0	0		0.00%	0	0
27.11.1995	41.00	0.00%	0	0		0.00%	0	0
24.11.1995	41.00	0.00%	0	0		0.00%	0	0
23.11.1995	41.00	0.00%	0	0		0.00%	0	0
22.11.1995	41.00	0.00%	0	0		0.00%	0	0
21.11.1995	41.00	0.00%	0	0		0.00%	0	0
20.11.1995	41.00	0.00%	492	12		0.00%	0	0
17.11.1995	41.00	0.00%	0	0		0.00%	0	0
16.11.1995	41.00	0.00%	0	0		0.00%	0	0
15.11.1995	41.00	0.00%	0	0		0.00%	0	0
14.11.1995	41.00	0.00%	0	0		0.00%	0	0
13.11.1995	41.00	0.00%	0	0		0.00%	0	0
10.11.1995	41.00	0.00%	0	0		0.00%	0	0
9.11.1995	41.00	0.00%	492	12		0.00%	0	0
8.11.1995	41.00	0.00%	0	0	23.90	-4.00%	287	12
7.11.1995	41.00	0.00%	0	0		+14.00%	0	0
6.11.1995	41.00	0.00%	2 460	60		-27.00%	0	0
3.11.1995	41.00	0.00%	0	0		0.00%	0	0
2.11.1995	41.00	0.00%	246	6		0.00%	0	0
1.11.1995	41.00	0.00%	0	0		0.00%	0	0
31.10.1995	41.00	0.00%	0	0		0.00%	0	0
30.10.1995	41.00	+2.50%	13 448	328		0.00%	0	0
27.10.1995	40.00	0.00%	0	0		0.00%	0	0
26.10.1995	40.00	0.00%	0	0		0.00%	0	0
25.10.1995	40.00	0.00%	0	0		+7.00%	0	0
24.10.1995	40.00	0.00%	0	0
23.10.1995	40.00	0.00%	0	0
20.10.1995	40.00	0.00%	0	0		+8.00%	0	0
19.10.1995	40.00	0.00%	0	0		+9.00%	0	0
18.10.1995	40.00	0.00%	0	0		0.00%	0	0
17.10.1995	40.00	0.00%	0	0		0.00%	0	0
16.10.1995	40.00	0.00%	0	0		0.00%	0	0
13.10.1995	40.00	+0.50%	480	12		0.00%	0	0
12.10.1995	39.80	-4.98%	0	0		0.00%	0	0
11.10.1995	41.89	0.00%	0	0		0.00%	0	0
10.10.1995	41.89	0.00%	0	0		0.00%	0	0
9.10.1995	41.89	+4.98%	0	0		0.00%	0	0
6.10.1995	39.90	+5.00%	0	0		0.00%	0	0
5.10.1995	38.00	0.00%	0	0		0.00%	0	0
4.10.1995	38.00	0.00%	0	0		0.00%	0	0
3.10.1995	38.00	0.00%	0	0	22.00	+5.00%	198	9
2.10.1995	38.00	0.00%	0	0	21.00	-5.00%	252	12
29.9.1995	38.00	-1.88%	2 128	56		0.00%	0	0
28.9.1995	38.73	+4.98%	0	0		0.00%	0	0
27.9.1995	36.89	0.00%	0	0		0.00%	0	0
26.9.1995	36.89	0.00%	0	0		0.00%	0	0
25.9.1995	36.89	0.00%	0	0		0.00%	0	0
22.9.1995	36.89	0.00%	0	0		0.00%	0	0
21.9.1995	36.89	0.00%	0	0
20.9.1995	36.89	+4.98%	0	0
19.9.1995	35.14	+4.98%	0	0	22.00	0.00%	132	6
18.9.1995	33.47	+4.98%	0	0		0.00%	0	0
15.9.1995	31.88	+4.97%	0	0		0.00%	0	0
14.9.1995	30.37	+4.97%	0	0		0.00%	0	0
13.9.1995	28.93	0.00%	0	0		0.00%	0	0
12.9.1995	28.93	0.00%	0	0		+5.00%	0	0
11.9.1995	28.93	0.00%	0	0	21.00	-5.00%	63	3
8.9.1995	28.93	+4.97%	0	0		0.00%	0	0
7.9.1995	27.56	0.00%	0	0		0.00%	0	0
6.9.1995	27.56	+4.99%	0	0		0.00%	0	0
5.9.1995	26.25	0.00%	0	0		0.00%	0	0
4.9.1995	26.25	0.00%	0	0		0.00%	0	0
1.9.1995	26.25	0.00%	0	0		0.00%	0	0
31.8.1995	26.25	0.00%	0	0		0.00%	0	0
30.8.1995	26.25	+5.00%	0	0		0.00%	0	0
29.8.1995	25.00	0.00%	0	0		0.00%	0	0
28.8.1995	25.00	0.00%	0	0		0.00%	0	0
25.8.1995	25.00	+3.09%	75	3		0.00%	0	0
24.8.1995	24.25	0.00%	0	0		0.00%	0	0
23.8.1995	24.25	0.00%	0	0		0.00%	0	0
22.8.1995	24.25	+4.97%	0	0		0.00%	0	0
21.8.1995	23.10	+5.00%	0	0		0.00%	0	0
18.8.1995	22.00	-2.52%	110	5		0.00%	0	0
17.8.1995	22.57	-4.96%	158	7		0.00%	0	0
16.8.1995	23.75	0.00%	0	0		0.00%	0	0
15.8.1995	23.75	+4.99%	71	3	22.00	0.00%	132	6
14.8.1995	22.62	-4.99%	0	0	22.00	0.00%	1 320	60
11.8.1995	23.81	+4.98%	2 381	100		0.00%	0	0
10.8.1995	22.68	+5.00%	0	0		+10.00%	0	0
9.8.1995	21.60	+4.95%	0	0		0.00%	0	0
8.8.1995	20.58	0.00%	0	0		0.00%	0	0
7.8.1995	20.58	0.00%	0	0		0.00%	0	0
4.8.1995	20.58	0.00%	0	0		0.00%	0	0
3.8.1995	20.58	0.00%	0	0		0.00%	0	0
2.8.1995	20.58	+5.00%	206	10		0.00%	0	0
1.8.1995	19.60	-4.99%	0	0		0.00%	0	0
31.7.1995	20.63	-4.97%	0	0		0.00%	0	0
28.7.1995	21.71	-4.98%	434	20		0.00%	0	0
27.7.1995	22.85	+4.96%	686	30		0.00%	0	0
26.7.1995	21.77	-4.97%	0	0		0.00%	0	0
25.7.1995	22.91	-4.97%	0	0		0.00%	0	0
24.7.1995	24.11	0.00%	0	0		0.00%	0	0
21.7.1995	24.11	+4.96%	0	0		-6.00%	0	0
20.7.1995	22.97	+4.98%	0	0		0.00%	0	0
19.7.1995	21.88	+4.99%	0	0		0.00%	0	0
18.7.1995	20.84	+4.98%	0	0		0.00%	0	0
17.7.1995	19.85	+4.97%	2 620	132		0.00%	0	0
14.7.1995	18.91	-4.97%	0	0		0.00%	0	0
13.7.1995	19.90	-4.96%	3 463	174		0.00%	0	0
12.7.1995	20.94	-4.99%	2 303	110		-1.00%	0	0
11.7.1995	22.04	-4.95%	2 204	100		0.00%	0	0
10.7.1995	23.19	0.00%	0	0		+2.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	23.19	-4.99%	0	0		-4.00%	0	0
3.7.1995	24.41	-4.98%	0	0		0.00%	0	0
30.6.1995	25.69	-4.99%	0	0		-4.00%	0	0
29.6.1995	27.04	-4.98%	0	0		-8.00%	0	0
28.6.1995	28.46	-4.97%	0	0		-7.00%	0	0
27.6.1995	29.95	-4.98%	0	0		-10.00%	0	0
26.6.1995	31.52	-4.97%	0	0		-9.00%	0	0
23.6.1995	33.17	-4.98%	0	0		-8.00%	0	0
22.6.1995	34.91	0.00%	0	0		-10.00%	0	0
21.6.1995	34.91	0.00%	0	0		-9.00%	0	0
20.6.1995	34.91	0.00%	0	0		-8.00%	0	0
19.6.1995	34.91	0.00%	0	0		-9.00%	0	0
16.6.1995	34.91	0.00%	0	0		0.00%	0	0
15.6.1995	34.91	0.00%	0	0		0.00%	0	0
14.6.1995	34.91	0.00%	0	0		-10.00%	0	0
13.6.1995	34.91	0.00%	0	0		0.00%	0	0
12.6.1995	34.91	0.00%	0	0		0.00%	0	0
9.6.1995	34.91	0.00%	0	0		0.00%	0	0
8.6.1995	34.91	0.00%	0	0		0.00%	0	0
7.6.1995	34.91	0.00%	0	0		0.00%	0	0
6.6.1995	34.91	0.00%	0	0		0.00%	0	0
5.6.1995	34.91	0.00%	0	0		0.00%	0	0
2.6.1995	34.91	0.00%	0	0		0.00%	0	0
1.6.1995	34.91	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.5.1995			0	0		+5.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	34.91	-498.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	36.74	0.00%	2 204	60		0.00%	0	0
15.5.1995	36.74	-499.00%	0	0		0.00%	0	0
12.5.1995	38.67	-498.00%	5 801	150		0.00%	0	0
11.5.1995	40.70	-499.00%	0	0		0.00%	0	0
10.5.1995	42.84	-499.00%	0	0		0.00%	0	0
9.5.1995	45.09	-499.00%	0	0		0.00%	0	0
5.5.1995	47.46	-498.00%	0	0		0.00%	0	0
4.5.1995	49.95	-498.00%	0	0		0.00%	0	0
3.5.1995	52.57	-498.00%	0	0		0.00%	0	0
2.5.1995	55.33	-499.00%	0	0		0.00%	0	0
28.4.1995	58.24	-499.00%	0	0		0.00%	0	0
27.4.1995	61.30	-499.00%	0	0		0.00%	0	0
26.4.1995	64.52	-499.00%	0	0		0.00%	0	0
25.4.1995	67.91	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	71.48	-499.00%	4 146	58		0.00%	0	0
20.4.1995	75.24	+499.00%	0	0		0.00%	0	0
19.4.1995	71.66	+499.00%	0	0		0.00%	0	0
18.4.1995	68.25	+500.00%	0	0		0.00%	0	0
14.4.1995	65.00	+396.00%	2 730	42		+6.00%	0	0
13.4.1995	62.52	+498.00%	0	0		+8.00%	0	0
12.4.1995	59.55	+498.00%	0	0		+9.00%	0	0
11.4.1995	56.72	+499.00%	0	0		+10.00%	0	0
10.4.1995	54.02	+499.00%	0	0		+8.00%	0	0
7.4.1995	51.45	+500.00%	0	0		+7.00%	0	0
6.4.1995	49.00	-481.00%	4 998	102		+5.00%	0	0
5.4.1995	51.48	-498.00%	0	0		0.00%	0	0
4.4.1995	54.18	-499.00%	0	0		0.00%	0	0
3.4.1995	57.03	-499.00%	0	0		0.00%	0	0
31.3.1995	60.03	-498.00%	0	0		0.00%	0	0
30.3.1995	63.18	-499.00%	0	0		0.00%	0	0
29.3.1995	66.50	-500.00%	0	0		0.00%	0	0
28.3.1995	70.00	-56.00%	4 200	60		0.00%	0	0
27.3.1995	70.40	-499.00%	0	0
24.3.1995			0	0
23.3.1995	74.10	-500.00%	2 445	33
22.3.1995	78.00	-424.00%	3 510	45
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	81.46	-499.00%	7 820	96
16.3.1995	85.74	-499.00%	0	0
15.3.1995	90.25	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›