PRIESSNITZOVY LÁZ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRIESSNITZOVY LÁZ.

The Prague Stock Exchange
Last price	30.09.1997	208.00
First price	15.06.1993	20 000.00
Historic min	25.09.1997	189.53
Historic max	15.06.1993	20 000.00
Total volume	5 242 014.00

RMS - RM-System
Last price	07.03.2000	116.30
First price	10.01.1995	400.00
Historic min	23.07.1999	104.00
Historic max	10.02.1997	820.00
Total volume	4 767 492.50

Go to monthly & yearly prices and volumes of PRIESSNITZOVY LÁZ.

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2000					116.30	+0.25%	465	4
6.3.2000					116.00	+0.78%	0	0
3.3.2000					115.10	0.00%	921	8
2.3.2000					115.10	0.00%	460	4
1.3.2000					115.10	0.00%	230	2
29.2.2000					115.10	+1.05%	0	0
28.2.2000					113.90	-0.95%	1 139	10
25.2.2000					115.00	0.00%	230	2
24.2.2000					115.00	+2.40%	0	0
23.2.2000					112.30	+0.17%	225	2
22.2.2000					112.10	+0.08%	224	2
21.2.2000					112.00	-9.89%	0	0
18.2.2000					124.30	+6.14%	497	4
17.2.2000					117.10	+7.03%	0	0
16.2.2000					109.40	+0.18%	0	0
15.2.2000					109.20	0.00%	1 092	10
14.2.2000					109.20	+0.09%	0	0
11.2.2000					109.10	-9.46%	0	0
10.2.2000					120.50	-1.22%	241	2
9.2.2000					122.00	-2.47%	0	0
‹‹ First 60 Next 20 ›