PRIESSNITZOVY LÁZ. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995420.00-3.00%5 04012
20.12.19950.00%00
19.12.19950.00%00
18.12.1995440.00+1.00%3 4678
17.12.1995
15.12.1995428.000.00%00430.00-2.00%12 04028
14.12.1995428.00-4.88%18 83244440.000.00%5 28012
13.12.1995450.000.00%00440.00-1.00%1 3203
12.12.1995450.000.00%00450.00+3.00%15 08034
11.12.1995450.000.00%58 500130+6.00%00
8.12.1995450.000.00%00407.00+6.00%2 4426
7.12.1995450.00-4.86%22 50050385.50-1.00%7712
6.12.1995473.000.00%00390.00-2.00%2 3406
5.12.1995473.000.00%00400.00-4.00%7 57519
4.12.1995473.00+10.00%33 58371417.00+2.00%8342
1.12.1995430.000.00%00+4.00%00
30.11.1995430.00-7.32%28 81067400.00+6.00%3 92010
29.11.1995464.000.00%00369.00-3.00%5 90416
28.11.1995464.000.00%00396.00-4.00%2 6527
27.11.1995464.00+9.95%46 400100422.000.00%3 94710
24.11.1995422.000.00%00396.000.00%10 29626
23.11.1995422.00-6.43%28 69668+14.00%00
22.11.1995451.000.00%00364.00+5.00%12 11335
21.11.1995451.000.00%00331.000.00%1 3244
20.11.1995451.00+10.00%29 31565329.500.00%6592
17.11.1995410.000.00%00350.00-3.00%10 55532
16.11.1995410.00+1.23%52 890129341.00-10.00%1 3644
15.11.1995405.000.00%00390.00+6.00%1 8905
14.11.1995405.000.00%00+6.00%00
13.11.1995405.00-10.00%00335.00-6.00%6702
10.11.1995450.000.00%00+7.00%00
9.11.1995450.00+0.89%22 50050332.50-5.00%6652
8.11.1995446.000.00%00350.00-3.00%7002
7.11.1995446.000.00%00-10.00%00
6.11.1995446.00+9.85%8 92020-9.00%00
3.11.1995406.000.00%000.00%00
2.11.1995406.00-9.97%4 06010440.000.00%15 40035
1.11.1995451.000.00%00440.00+1.00%1 7604
31.10.1995451.000.00%00435.00+3.00%4 35010
30.10.1995451.00-9.80%9022422.50-4.00%5 07012
27.10.1995500.000.00%00+1.00%00
26.10.1995500.00+6.15%25 00050440.00+5.00%3 4808
25.10.1995471.000.00%00413.50-4.00%1 6544
24.10.1995471.000.00%00
23.10.1995471.00+9.79%7 06515
20.10.1995429.000.00%000.00%00
19.10.1995429.00+10.00%6 435150.00%00
18.10.1995390.000.00%00-5.00%00
17.10.1995390.000.00%00428.00+2.00%9 41622
16.10.1995390.00-9.93%4 68012428.00+8.00%4 62411
13.10.1995433.00-4.83%00385.00-4.00%6 23516
12.10.1995455.00-4.21%20 47545405.000.00%1 6204
11.10.1995475.00-5.00%00+1.00%00
10.10.1995500.000.00%50 000100400.00-2.00%4001
9.10.1995500.000.00%50 000100440.00-3.00%1 6404
6.10.1995500.00+3.95%26 00052+10.00%00
5.10.1995481.00+4.79%13 46828-2.00%00
4.10.1995459.00+4.79%00391.00+9.00%1 5644
3.10.1995438.00+4.78%8 76020-5.00%00
2.10.1995418.00+4.76%10 86826401.00-3.00%4 91913
29.9.1995399.00+5.00%3 99010390.500.00%3911
28.9.1995380.00+4.97%00+16.00%00
27.9.1995362.00+4.92%1 4484336.00+1.00%6722
26.9.1995345.00-4.95%5 52016332.50+9.00%1 3304
25.9.1995363.00-4.97%3 63010-10.00%00
22.9.1995382.00+4.94%4 58412339.50-7.00%2 0376
21.9.1995364.00+4.89%2 1846
20.9.1995347.00-4.93%00
19.9.1995365.00-4.94%3 650100.00%00
18.9.1995384.00-4.95%24 960650.00%00
15.9.1995404.00-4.94%00+6.00%00
14.9.1995425.00-4.92%00360.00-4.00%1 7285
13.9.1995447.00-4.89%6 70515-10.00%00
12.9.1995470.00-4.85%9 40020-10.00%00
11.9.1995494.00-5.00%00+1.00%00
8.9.1995520.00-4.93%00449.00+8.00%10 11923
7.9.1995547.00+4.99%536 607981+10.00%00
6.9.1995521.00+4.82%00372.50-3.00%7452
5.9.1995497.00+4.85%00383.00+10.00%1 5324
4.9.1995474.00+4.86%00348.50-1.00%1 3944
1.9.1995452.00+4.87%00+10.00%00
31.8.1995431.00+4.86%00321.00-4.00%3 85212
30.8.1995411.00+4.84%00334.00-8.00%4 00812
29.8.1995392.00+4.81%00364.00+9.00%7 28020
28.8.1995374.00+4.76%00333.50+8.00%8 67126
25.8.1995357.00+5.00%00320.00+4.00%3 70812
24.8.1995340.00+0.29%2 0406296.50-9.00%5932
23.8.1995339.00+4.95%10 84832-4.00%00
22.8.1995323.000.00%00320.00-1.00%8 14024
21.8.1995323.00+4.87%7 42923343.50-5.00%6872
18.8.1995308.00+4.76%00362.00+8.00%18 00850
17.8.1995294.00-4.85%7 64426+3.00%00
16.8.1995309.00+4.74%00324.00+10.00%1 2964
15.8.1995295.00-4.83%3 83513295.00-2.00%5902
14.8.1995310.00-3.12%4 65015299.50-3.00%1 1984
11.8.1995320.000.00%1 2804310.00-3.00%1 2404
10.8.1995320.000.00%12 80040+19.00%00
9.8.1995320.00-4.76%00268.50-10.00%2 68510
8.8.1995336.00+5.00%1 6805300.00-4.00%6 83723
7.8.1995320.00+4.91%2 56080.00%00
4.8.1995305.00+4.81%00+3.00%00
3.8.1995291.00+4.67%2 91010300.000.00%4 80016
2.8.1995278.00+4.90%5 56020+5.00%00
1.8.1995265.000.00%00285.00-5.00%1 7106
31.7.1995265.000.00%15 37058300.00-3.00%3 60012
28.7.1995265.00+3.11%13 25050+3.00%00
27.7.1995257.00-4.81%10 28040300.000.00%9003
26.7.1995270.00-4.92%13 50050+3.00%00
25.7.1995284.00-4.69%00292.00-7.00%5842
24.7.1995298.00-4.79%16 986570.00%00
21.7.1995313.00+4.68%000.00%00
20.7.1995299.00+4.91%5 980200.00%00
19.7.1995285.00-5.00%000.00%00
18.7.1995300.00+4.89%12 30041+5.00%00
17.7.1995286.00+4.76%00300.00-3.00%1 2004
14.7.1995273.000.00%00+3.00%00
13.7.1995273.00+2.24%27 300100300.00-3.00%2 1007
12.7.1995267.00-4.98%2671+3.00%00
11.7.1995281.000.00%000.00%00
10.7.1995281.000.00%00300.00+1.00%4 20014
7.7.1995295.00-2.00%3 55012
4.7.1995281.000.00%00+1.00%00
3.7.1995281.000.00%00300.000.00%1 2004
30.6.1995281.000.00%00300.000.00%3 30011
29.6.1995281.00-4.74%2 81010300.00-1.00%3 30011
28.6.1995295.00-4.83%8 85030-9.00%00
27.6.1995310.00-4.90%00333.00+9.00%3 99612
26.6.1995326.00-4.95%3 260100.00%00
23.6.1995343.00-4.98%00306.60-10.00%1 5335
22.6.1995361.000.00%00+3.00%00
21.6.1995361.000.00%00330.00+3.00%1 3204
20.6.1995361.000.00%00330.00-6.00%6 38420
19.6.1995361.000.00%00+3.00%00
16.6.1995361.000.00%00330.00-2.00%2 6408
15.6.1995361.000.00%00330.00-4.00%5 36516
14.6.1995361.000.00%00+8.00%00
13.6.1995361.00-5.00%1 0833325.00-8.00%6 50020
12.6.1995380.00-4.76%15 96042355.00+5.00%4 26012
9.6.1995399.000.00%00351.00-3.00%4 05212
8.6.1995399.000.00%00352.50-3.00%4 19412
7.6.1995399.000.00%00360.00+3.00%1 0803
6.6.1995399.00-5.00%2 7937350.000.00%2 1006
5.6.1995420.00-4.97%00+19.00%00
2.6.1995442.00-4.94%00+10.00%00
1.6.1995465.00+4.96%00268.50-9.00%2 1488
31.5.1995443.00+497.00%00-2.00%00
30.5.1995422.00+497.00%000.00%00
29.5.1995402.00+496.00%000.00%00
26.5.1995383.00+493.00%16 08642330.00-5.00%2 4048
25.5.1995365.000.00%54 385149-10.00%00
24.5.1995365.00+488.00%9 12525350.00+8.00%4 20012
23.5.1995348.00+481.00%11 48433325.00+5.00%6 82521
22.5.1995332.00+473.00%3 984120.00%00
19.5.1995317.00+496.00%00-3.00%00
18.5.1995302.00+486.00%00320.00+7.00%2 2407
17.5.1995288.00+472.00%00-8.00%00
16.5.1995275.00-484.00%2 2008+3.00%00
15.5.199500330.00-2.00%2 5208
12.5.1995289.00-493.00%5782330.00-3.00%1 2874
11.5.199500330.000.00%2 6408
10.5.1995304.00-470.00%4 256140.00%00
9.5.1995000.00%00
5.5.1995319.00-477.00%4 78515+10.00%00
4.5.1995335.00-482.00%2 3457+10.00%00
3.5.1995352.00-486.00%4 92814274.00-10.00%1 0964
2.5.1995370.00-106.00%37 0001000.00%00
28.4.1995374.00+476.00%13 090350.00%00
27.4.1995357.00+500.00%10 710300.00%00
26.4.1995340.000.00%40 8001200.00%00
25.4.1995340.00+493.00%7 82023303.000.00%1 8186
24.4.1995324.00+485.00%7 12822-6.00%00
21.4.1995309.00-492.00%3091-5.00%00
20.4.1995325.00-497.00%97530.00%00
19.4.1995342.00+490.00%6842-7.00%00
18.4.199500365.50-6.00%1 0973
14.4.1995326.00-467.00%9 12828+3.00%00
13.4.1995342.00+490.00%2 7368380.00+4.00%7602
12.4.199500365.00-3.00%2 1906
11.4.1995326.00-495.00%26 08080375.00-4.00%7502
10.4.1995343.00-498.00%00+3.00%00
7.4.1995361.00-500.00%00380.000.00%8 36022
6.4.1995380.00-476.00%00380.000.00%5 68115
5.4.1995399.00-477.00%00380.00-3.00%4 18011
4.4.1995419.00-498.00%000.00%00
3.4.1995441.00-495.00%00-3.00%00
31.3.1995464.00+497.00%13 92030400.000.00%3 2008
30.3.1995442.00+498.00%10 16623400.00+7.00%1 6004
29.3.1995421.000.00%31 57575+7.00%00
28.3.1995421.000.00%12 63030350.000.00%2 1006
27.3.1995421.00+498.00%6 31515
24.3.1995401.00+497.00%11 62929
23.3.1995382.00+494.00%8 78623
22.3.1995364.00+489.00%4 00411
21.3.1995347.00+483.00%6 59319
20.3.1995331.00+474.00%00
17.3.199500
16.3.1995316.00-481.00%4 42414
15.3.1995332.00-487.00%14 94045
14.3.1995349.00+480.00%3 49010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec