PRIESSNITZOVY LÁZ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	605.00	0.00%	0	0		+6.21%	0
30.12.1996	605.00	+10.00%	0	0	489.60	-4.95%	979	2
27.12.1996	550.00	0.00%	0	0	515.10	0.00%	1 545	3
23.12.1996	550.00	+10.00%	6 600	12	515.10	0.00%	2 060	4
20.12.1996	500.00	0.00%	0	0	515.10	0.00%	6 181	12
19.12.1996	500.00	-3.84%	16 000	32	515.10	0.00%	4 121	8
18.12.1996	520.00	0.00%	0	0	515.10	+1.47%	4 121	8
17.12.1996	520.00	0.00%	0	0	507.60	+0.23%	5 076	10
16.12.1996	520.00	-5.45%	37 440	72	510.10	-0.72%	11 647	23
13.12.1996	550.00	0.00%	0	0		-4.47%	0
12.12.1996	550.00	0.00%	31 350	57	534.00	+5.53%	534	1
11.12.1996	550.00	0.00%	0	0	506.10	-5.31%	11 132	22
10.12.1996	550.00	0.00%	0	0	550.00	+5.77%	10 688	20
9.12.1996	550.00	+10.00%	5 500	10	505.20	+1.04%	2 021	4
6.12.1996	500.00	0.00%	0	0	500.00	+1.01%	5 000	10
5.12.1996	500.00	0.00%	13 000	26	495.00	+2.66%	2 970	6
4.12.1996	500.00	0.00%	0	0	500.00	-3.57%	6 750	14
3.12.1996	500.00	0.00%	0	0	500.00	0.00%	3 000	6
2.12.1996	500.00	0.00%	0	0	500.00	-3.00%	1 000	2
29.11.1996	500.00	0.00%	0	0	540.00	+2.87%	2 062	4
28.11.1996	500.00	+0.60%	6 000	12	501.10	+3.85%	6 013	12
27.11.1996	497.00	0.00%	0	0	482.50	-1.57%	1 930	4
26.11.1996	497.00	0.00%	0	0	500.00	+2.10%	23 531	48
25.11.1996	497.00	+9.95%	0	0		+0.18%	0
22.11.1996	452.00	0.00%	0	0	480.00	-3.18%	13 418	28
21.11.1996	452.00	-9.96%	13 560	30	480.00	-5.88%	16 830	34
20.11.1996	502.00	0.00%	0	0	534.60	-1.54%	2 104	4
19.11.1996	502.00	0.00%	0	0	534.20	+0.13%	11 752	22
18.11.1996	502.00	+0.40%	3 012	6	534.10	+0.27%	13 871	26
15.11.1996	500.00	0.00%	0	0	533.00	+5.32%	18 620	35
14.11.1996	500.00	-3.84%	20 000	40	505.10	-4.78%	4 041	8
13.11.1996	520.00	0.00%	0	0	530.50	+0.24%	3 183	6
12.11.1996	520.00	0.00%	0	0	529.20	-0.22%	4 234	8
11.11.1996	520.00	-3.88%	10 400	20	543.00	-0.61%	15 912	30
8.11.1996	541.00	0.00%	0	0	541.00	-1.72%	10 674	20
7.11.1996	541.00	+0.18%	9 738	18	526.00	-0.54%	4 344	8
6.11.1996	540.00	0.00%	0	0	526.00	-0.72%	6 552	12
5.11.1996	540.00	0.00%	0	0	550.00	-2.30%	5 500	10
4.11.1996	540.00	+7.78%	14 580	27	563.00	+1.30%	2 252	4
1.11.1996	501.00	0.00%	0	0	571.00	-1.34%	8 892	16
31.10.1996	501.00	-9.23%	17 034	34	571.00	+2.49%	21 407	38
30.10.1996	552.00	0.00%	0	0	571.00	-3.74%	4 397	8
29.10.1996	552.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	552.00	0.00%	0	0	571.00	+1.44%	1 142	2
24.10.1996	552.00	0.00%	0	0	570.00	+1.14%	18 575	33
23.10.1996	552.00	0.00%	0	0	556.50	+0.70%	15 026	27
22.10.1996	552.00	0.00%	0	0	552.60	-0.21%	6 631	12
21.10.1996	552.00	+9.96%	20 976	38	555.00	-0.21%	5 538	10
18.10.1996	502.00	0.00%	0	0	555.00	+0.51%	16 650	30
17.10.1996	502.00	+0.40%	2 510	5	552.10	-0.43%	34 236	62
16.10.1996	500.00	0.00%	0	0	553.00	+4.70%	33 275	60
15.10.1996	500.00	0.00%	0	0	552.10	-5.20%	12 711	24
14.10.1996	500.00	-9.09%	15 000	30	553.00	+1.03%	13 409	24
11.10.1996	550.00	0.00%	0	0	553.00	-0.18%	6 636	12
10.10.1996	550.00	-0.90%	1 100	2		-4.64%	0	0
9.10.1996	555.00	0.00%	0	0	581.00	+2.65%	11 039	19
8.10.1996	555.00	0.00%	0	0		-2.58%	0	0
7.10.1996	555.00	+0.90%	3 330	6	581.00	0.00%	1 162	2
4.10.1996	550.00	0.00%	0	0	581.00	-4.92%	1 162	2
3.10.1996	550.00	-8.33%	7 700	14	620.00	+8.06%	5 500	9
2.10.1996	600.00	0.00%	0	0	565.50	-2.16%	1 131	2
1.10.1996	600.00	0.00%	0	0	578.00	+2.28%	2 312	4
30.9.1996	600.00	+2.04%	40 200	67	565.10	-1.72%	6 781	12
27.9.1996	588.00	0.00%	0	0	575.00	+4.54%	8 050	14
26.9.1996	588.00	+9.90%	0	0	550.00	+5.87%	12 650	23
25.9.1996	535.00	0.00%	0	0	519.50	+4.94%	4 156	8
24.9.1996	535.00	0.00%	0	0	495.00	-3.54%	9 900	20
23.9.1996	535.00	0.00%	6 420	12	513.20	-5.66%	2 053	4
20.9.1996	535.00	0.00%	0	0		+2.00%	0	0
19.9.1996	535.00	0.00%	0	0	518.20	+2.00%	17 032	32
18.9.1996	535.00	0.00%	0	0	523.20	-1.00%	17 789	34
17.9.1996	535.00	0.00%	0	0	536.30	+4.00%	6 355	12
16.9.1996	535.00	+2.68%	3 210	6	518.10	-1.00%	21 440	42
13.9.1996	521.00	0.00%	0	0	515.50	+3.00%	5 155	10
12.9.1996	521.00	+4.20%	6 252	12	520.00	-3.00%	15 056	30
11.9.1996	500.00	0.00%	0	0	516.50	-5.00%	1 033	2
10.9.1996	500.00	0.00%	0	0	550.00	+2.00%	10 860	20
9.9.1996	500.00	-0.19%	25 000	50	530.00	+5.00%	5 300	10
6.9.1996	501.00	0.00%	0	0	511.10	-1.00%	12 111	24
5.9.1996	501.00	+2.66%	4 008	8	510.00	+5.00%	12 750	25
4.9.1996	488.00	0.00%	0	0	484.50	-5.00%	9 690	20
3.9.1996	488.00	0.00%	0	0	510.00	+1.00%	1 530	3
2.9.1996	488.00	-9.96%	976	2		+6.00%	0	0
30.8.1996	542.00	0.00%	0	0	477.50	-5.00%	5 730	12
29.8.1996	542.00	+0.18%	7 588	14		+1.00%	0	0
28.8.1996	541.00	0.00%	0	0	500.00	-3.00%	2 000	4
27.8.1996	541.00	0.00%	0	0	512.00	-8.00%	25 666	50
26.8.1996	541.00	+0.18%	6 492	12	560.00	+9.00%	31 920	57
23.8.1996	540.00	0.00%	0	0	515.00	-9.00%	14 360	28
22.8.1996	540.00	-3.57%	8 100	15		+11.00%	0	0
21.8.1996	560.00	0.00%	0	0	508.00	-9.00%	10 160	20
20.8.1996	560.00	0.00%	0	0	552.00	+8.00%	15 570	28
19.8.1996	560.00	+1.08%	1 120	2	515.00	-5.00%	2 060	4
16.8.1996	554.00	0.00%	0	0	543.70	-5.00%	1 087	2
15.8.1996	554.00	+0.72%	11 080	20	571.20	-3.00%	5 712	10
14.8.1996	550.00	0.00%	0	0		+3.00%	0	0
13.8.1996	550.00	0.00%	0	0	572.30	+1.00%	4 578	8
12.8.1996	550.00	0.00%	37 950	69	566.20	-1.00%	1 132	2
9.8.1996	550.00	0.00%	0	0	572.30	0.00%	13 711	24
8.8.1996	550.00	-6.14%	12 100	22	572.30	+5.00%	11 446	20
7.8.1996	586.00	0.00%	0	0	546.70	-6.00%	2 187	4
6.8.1996	586.00	0.00%	0	0	591.00	+1.00%	20 251	35
5.8.1996	586.00	+0.86%	1 758	3	582.00	-2.00%	17 152	30
2.8.1996	581.00	0.00%	0	0		+1.00%	0	0
1.8.1996	581.00	-0.68%	15 106	26	578.00	-2.00%	11 560	20
31.7.1996	585.00	0.00%	0	0	591.00	+5.00%	21 186	36
30.7.1996	585.00	0.00%	0	0	572.10	0.00%	10 109	18
29.7.1996	585.00	0.00%	0	0	585.00	-3.00%	7 892	14
26.7.1996	585.00	0.00%	0	0	572.30	-2.00%	31 349	54
25.7.1996	585.00	+0.68%	29 250	50	594.00	+1.00%	2 376	4
24.7.1996	581.00	0.00%	0	0	585.50	+1.00%	3 513	6
23.7.1996	581.00	0.00%	0	0	584.00	-1.00%	5 816	10
22.7.1996	581.00	+1.21%	6 391	11	585.00	+1.00%	5 850	10
19.7.1996	574.00	0.00%	0	0	581.00	+2.00%	10 410	18
18.7.1996	574.00	+0.52%	4 592	8	572.30	0.00%	14 763	26
17.7.1996	571.00	0.00%	0	0	572.20	-1.00%	13 603	24
16.7.1996	571.00	0.00%	0	0	571.00	+2.00%	1 713	3
15.7.1996	571.00	+1.42%	2 284	4	560.10	0.00%	2 240	4
12.7.1996	563.00	0.00%	0	0	558.50	0.00%	10 053	18
11.7.1996	563.00	-8.75%	19 142	34	558.00	+5.00%	3 906	7
10.7.1996	617.00	0.00%	0	0	555.10	-3.00%	20 287	38
9.7.1996	617.00	0.00%	0	0	551.10	0.00%	3 307	6
8.7.1996	617.00	+9.98%	0	0		0.00%	0	0
5.7.1996
4.7.1996	561.00	+1.08%	33 660	60	552.60	+1.00%	9 402	17
3.7.1996	555.00	0.00%	0	0	555.00	0.00%	13 164	24
2.7.1996	555.00	0.00%	0	0	551.20	-2.00%	10 469	19
1.7.1996	555.00	+0.90%	7 770	14		+2.00%	0	0
28.6.1996	550.00	0.00%	0	0	551.00	+4.00%	4 408	8
27.6.1996	550.00	+1.66%	24 750	45		+7.00%	0	0
26.6.1996	541.00	0.00%	0	0	496.60	-3.00%	4 966	10
25.6.1996	541.00	0.00%	0	0	530.10	-3.00%	5 142	10
24.6.1996	541.00	-1.81%	33 001	61	530.00	+6.00%	2 120	4
21.6.1996	551.00	0.00%	0	0	500.00	-9.00%	500	1
20.6.1996	551.00	0.00%	9 918	18	551.70	0.00%	11 034	20
19.6.1996	551.00	0.00%	0	0	551.70	-3.00%	5 517	10
18.6.1996	551.00	0.00%	0	0	570.00	+3.00%	27 930	49
17.6.1996	551.00	-2.13%	13 775	25		0.00%	0	0
14.6.1996	563.00	0.00%	0	0		+5.00%	0	0
13.6.1996	563.00	+0.35%	2 252	4	525.80	-4.00%	8 995	17
12.6.1996	561.00	0.00%	0	0	550.70	0.00%	11 014	20
11.6.1996	561.00	0.00%	0	0	551.40	0.00%	26 453	48
10.6.1996	561.00	+0.17%	41 514	74	550.80	-3.00%	3 305	6
7.6.1996	560.00	0.00%	0	0	550.20	+3.00%	59 201	104
6.6.1996	560.00	-4.92%	57 680	103	550.20	+1.00%	4 402	8
5.6.1996	589.00	0.00%	0	0	545.10	0.00%	10 902	20
4.6.1996	589.00	0.00%	0	0	550.20	-1.00%	19 667	36
3.6.1996	589.00	+9.88%	58 900	100	550.00	+2.00%	1 100	2
31.5.1996	536.00	0.00%	0	0	517.00	-1.00%	9 726	18
30.5.1996	536.00	+2.09%	6 432	12	544.00	+1.00%	15 232	28
29.5.1996	525.00	0.00%	0	0	544.00	+4.00%	20 549	38
28.5.1996	525.00	0.00%	0	0	522.00	-1.00%	1 044	2
27.5.1996	525.00	+1.35%	11 550	22	525.10	-3.00%	8 402	16
24.5.1996	518.00	0.00%	0	0	542.00	+7.00%	8 124	15
23.5.1996	518.00	+3.39%	26 418	51	541.00	+3.00%	20 312	40
22.5.1996	501.00	0.00%	0	0	492.60	+1.00%	10 837	22
21.5.1996	501.00	0.00%	0	0	490.10	-2.00%	21 564	44
20.5.1996	501.00	-4.02%	30 561	61	500.50	-1.00%	5 005	10
17.5.1996	522.00	0.00%	0	0		+5.00%	0	0
16.5.1996	522.00	0.00%	0	0	480.00	-3.00%	15 360	32
15.5.1996	522.00	0.00%	0	0	500.00	+5.00%	2 980	6
14.5.1996	522.00	0.00%	0	0	473.10	-3.00%	16 085	34
13.5.1996	522.00	+9.89%	20 880	40	500.50	+7.00%	9 780	20
10.5.1996	475.00	0.00%	0	0	456.60	-4.00%	913	2
9.5.1996	475.00	+3.03%	18 050	38	484.10	-2.00%	7 626	16
7.5.1996	461.00	0.00%	0	0	484.10	+4.00%	8 714	18
6.5.1996	461.00	+0.43%	35 958	78	464.10	-6.00%	3 713	8
3.5.1996	459.00	0.00%	0	0		+4.00%	0	0
2.5.1996	459.00	-10.00%	6 426	14	484.10	+2.00%	9 466	20
30.4.1996	510.00	0.00%	0	0	462.10	-3.00%	5 545	12
29.4.1996	510.00	-1.92%	5 100	10		+8.00%	0	0
26.4.1996	520.00	0.00%	0	0	455.10	0.00%	2 643	6
25.4.1996	520.00	-1.88%	47 840	92	440.00	-3.00%	1 760	4
24.4.1996	530.00	0.00%	0	0	455.00	-4.00%	14 560	32
23.4.1996	530.00	0.00%	0	0	483.50	+7.00%	16 061	34
22.4.1996	530.00	-1.85%	28 620	54	443.00	-4.00%	886	2
19.4.1996	540.00	0.00%	0	0	470.00	-5.00%	7 392	16
18.4.1996	540.00	-1.81%	35 640	66	477.00	-8.00%	11 660	24
17.4.1996	550.00	0.00%	0	0	530.00	+1.00%	3 180	6
16.4.1996	550.00	0.00%	0	0	526.50	-4.00%	7 371	14
15.4.1996	550.00	-8.18%	52 800	96	553.00	+10.00%	12 670	23
12.4.1996	599.00	0.00%	0	0	505.00	+9.00%	14 588	29
11.4.1996	599.00	+9.90%	101 231	169	460.50	+8.00%	1 382	3
10.4.1996	545.00	0.00%	0	0	435.00	-3.00%	17 125	40
9.4.1996	545.00	0.00%	0	0	451.00	-2.00%	8 831	20
5.4.1996	545.00	0.00%	0	0		+3.00%	0	0
4.4.1996	545.00	+2.83%	27 250	50	435.00	-1.00%	1 740	4
3.4.1996	530.00	0.00%	0	0		-10.00%	0	0
2.4.1996	530.00	0.00%	0	0		-1.00%	0	0
1.4.1996	530.00	0.00%	27 560	52	500.00	+8.00%	12 880	26
29.3.1996	530.00	0.00%	0	0		-10.00%	0	0
28.3.1996	530.00	-3.63%	32 330	61	510.00	+2.00%	1 020	2
27.3.1996	550.00	0.00%	0	0	500.00	+1.00%	2 000	4
26.3.1996	550.00	0.00%	0	0	560.00	-4.00%	5 945	12
25.3.1996	550.00	-5.66%	19 800	36	513.50	-8.00%	2 054	4
22.3.1996	583.00	0.00%	0	0		+2.00%	0	0
21.3.1996	583.00	+10.00%	40 810	70	560.00	+4.00%	27 215	50
20.3.1996	530.00	0.00%	0	0	526.00	+1.00%	14 669	28
19.3.1996	530.00	0.00%	0	0	520.00	-7.00%	2 080	4
18.3.1996	530.00	-3.63%	32 860	62	535.00	-3.00%	15 698	28
‹‹ First 60 ‹‹ First 20 Next 200 ›