PRIESSNITZOVY LÁZ. - monthly total volumes, min and max prices
Short and summary info about PRIESSNITZOVY LÁZ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 208.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.09.1997 | 189.53 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 242 014.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2000 | 116.30 |
| First price | 10.01.1995 | 400.00 |
| Historic min | 23.07.1999 | 104.00 |
| Historic max | 10.02.1997 | 820.00 |
| Total volume | 4 767 492.50 | |
| PRIESSNITZOVY LÁZ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 115.00 | 116.00 | 2 077 | graf |
| 200002 | - | - | - | 109.00 | 154.00 | 3 648 | graf |
| 200001 | - | - | - | 147.00 | 189.00 | 2 731 | graf |
| 199912 | - | - | - | 150.00 | 237.00 | 5 039 | graf |
| 199911 | - | - | - | 162.00 | 198.00 | 10 839 | graf |
| 199910 | - | - | - | 179.00 | 226.00 | 24 760 | graf |
| 199909 | - | - | - | 132.00 | 215.00 | 6 866 | graf |
| 199908 | - | - | - | 109.00 | 131.00 | 2 640 | graf |
| 199907 | - | - | - | 104.00 | 153.00 | 3 299 | graf |
| 199906 | - | - | - | 126.00 | 153.00 | 4 088 | graf |
| 199905 | - | - | - | 104.00 | 150.00 | 9 226 | graf |
| 199904 | - | - | - | 140.00 | 162.00 | 3 532 | graf |
| 199903 | - | - | - | 110.00 | 147.00 | 3 843 | graf |
| 199902 | - | - | - | 135.00 | 198.00 | 13 047 | graf |
| 199901 | - | - | - | 161.00 | 200.00 | 22 723 | graf |
| 199812 | - | - | - | 161.00 | 190.00 | 8 015 | graf |
| 199811 | - | - | - | 210.00 | 307.00 | 48 942 | graf |
| 199810 | - | - | - | 228.00 | 291.00 | 45 897 | graf |
| 199809 | - | - | - | 265.00 | 314.00 | 33 919 | graf |
| 199808 | - | - | - | 250.00 | 300.00 | 13 991 | graf |
| 199807 | - | - | - | 219.00 | 272.00 | 23 986 | graf |
| 199806 | - | - | - | 200.00 | 335.00 | 50 888 | graf |
| 199805 | - | - | - | 335.00 | 578.00 | 11 924 | graf |
| 199804 | - | - | - | 574.00 | 600.00 | 200 871 | graf |
| 199803 | - | - | - | 573.00 | 600.00 | 383 497 | graf |
| 199802 | - | - | - | 443.00 | 600.00 | 373 807 | graf |
| 199801 | - | - | - | 210.00 | 391.00 | 21 313 | graf |
| 199712 | - | - | - | 209.00 | 242.00 | 19 805 | graf |
| 199711 | - | - | - | 207.00 | 239.00 | 41 252 | graf |
| 199710 | - | - | - | 197.00 | 232.00 | 39 158 | graf |
| 199709 | 190.00 | 210.00 | 7 096 | 191.00 | 211.00 | 20 813 | graf |
| 199708 | 208.00 | 280.00 | 11 550 | 152.00 | 210.00 | 13 566 | graf |
| 199707 | 294.00 | 342.00 | 4 890 | 186.00 | 397.00 | 9 798 | graf |
| 199706 | 360.00 | 512.00 | 9 068 | 397.00 | 548.00 | 42 209 | graf |
| 199705 | 513.00 | 627.00 | 93 177 | 482.00 | 550.00 | 120 769 | graf |
| 199704 | 500.00 | 550.00 | 142 688 | 500.00 | 556.00 | 150 961 | graf |
| 199703 | 475.00 | 535.00 | 96 005 | 490.00 | 560.00 | 126 856 | graf |
| 199702 | 550.00 | 830.00 | 508 301 | 537.00 | 820.00 | 294 554 | graf |
| 199701 | 547.00 | 703.00 | 106 971 | 516.00 | 634.00 | 89 130 | graf |
| 199612 | 500.00 | 605.00 | 109 890 | 490.00 | 550.00 | 78 826 | graf |
| 199611 | 452.00 | 541.00 | 77 290 | 480.00 | 571.00 | 175 715 | graf |
| 199610 | 500.00 | 600.00 | 67 650 | 552.00 | 620.00 | 211 938 | graf |
| 199609 | 488.00 | 600.00 | 86 066 | 485.00 | 575.00 | 179 691 | graf |
| 199608 | 540.00 | 586.00 | 101 294 | 478.00 | 591.00 | 196 283 | graf |
| 199607 | 555.00 | 617.00 | 103 089 | 551.00 | 594.00 | 201 406 | graf |
| 199606 | 541.00 | 589.00 | 241 790 | 497.00 | 570.00 | 206 656 | graf |
| 199605 | 459.00 | 536.00 | 156 275 | 457.00 | 544.00 | 195 431 | graf |
| 199604 | 510.00 | 599.00 | 326 041 | 435.00 | 553.00 | 140 272 | graf |
| 199603 | 490.00 | 583.00 | 350 460 | 441.00 | 576.00 | 224 974 | graf |
| 199602 | 478.00 | 543.00 | 207 661 | 380.00 | 554.00 | 111 039 | graf |
| 199601 | 453.00 | 565.00 | 236 114 | 340.00 | 520.00 | 70 697 | graf |
| 199512 | 428.00 | 473.00 | 133 415 | 386.00 | 450.00 | 56 189 | graf |
| 199511 | 405.00 | 464.00 | 221 591 | 330.00 | 440.00 | 73 819 | graf |
| 199510 | 390.00 | 500.00 | 223 653 | 360.00 | 440.00 | 44 972 | graf |
| 199509 | 345.00 | 547.00 | 602 678 | 306.00 | 449.00 | 19 948 | graf |
| 199508 | 265.00 | 431.00 | 63 236 | 269.00 | 364.00 | 75 303 | graf |
| 199507 | 257.00 | 313.00 | 115 233 | 292.00 | 315.00 | 17 334 | graf |
| 199506 | 281.00 | 465.00 | 34 756 | 269.00 | 360.00 | 52 172 | graf |
| 199505 | 275.00 | 443.00 | 151 156 | 274.00 | 350.00 | 23 212 | graf |
| 199504 | 309.00 | 441.00 | 119 460 | 303.00 | 390.00 | 24 836 | graf |
| 199503 | 316.00 | 464.00 | 133 722 | 350.00 | 400.00 | 6 900 | graf |
| 199502 | 343.00 | 379.00 | 14 286 | 380.00 | 412.00 | 41 220 | graf |
| 199501 | 335.00 | 385.00 | 37 193 | 350.00 | 400.00 | 28 874 | graf |
| 199412 | 342.00 | 376.00 | 21 370 | - | - | - | graf |
| 199411 | 307.00 | 375.00 | 15 274 | - | - | - | graf |
| 199410 | 342.00 | 400.00 | 39 980 | - | - | - | graf |
| 199409 | 400.00 | 440.00 | 39 156 | - | - | - | graf |
| 199408 | 330.00 | 407.00 | 28 932 | - | - | - | graf |
| 199407 | 405.00 | 555.00 | 34 713 | - | - | - | graf |
| 199406 | 310.00 | 471.00 | 9 975 | - | - | - | graf |
| 199405 | 396.00 | 528.00 | 23 992 | - | - | - | graf |
| 199404 | 480.00 | 1 065.00 | 3 130 | - | - | - | graf |
| 199403 | 450.00 | 972.00 | 62 487 | - | - | - | graf |
| 199402 | 420.00 | 500.00 | 43 960 | - | - | - | graf |
| 199401 | 475.00 | 574.00 | 0 | - | - | - | graf |
| 199312 | 360.00 | 432.00 | 3 600 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 400.00 | 450.00 | 1 700 | - | - | - | graf |
| 199309 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
