PRIMA KARVINÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
14.12.1995	74.00	0.00%	0	0		0.00%	0	0
13.12.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.00	0.00%	0	0		0.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	0.00%	0	0		0.00%	0	0
6.12.1995	74.00	0.00%	0	0		0.00%	0	0
5.12.1995	74.00	0.00%	0	0		0.00%	0	0
4.12.1995	74.00	0.00%	888	12		+5.00%	0	0
1.12.1995	74.00	0.00%	0	0	96.00	-5.00%	2 880	30
30.11.1995	74.00	0.00%	0	0		0.00%	0	0
29.11.1995	74.00	0.00%	0	0		0.00%	0	0
28.11.1995	74.00	0.00%	0	0	101.00	0.00%	7 474	74
27.11.1995	74.00	0.00%	0	0		0.00%	0	0
24.11.1995	74.00	0.00%	0	0		0.00%	0	0
23.11.1995	74.00	0.00%	0	0		0.00%	0	0
22.11.1995	74.00	0.00%	0	0		0.00%	0	0
21.11.1995	74.00	0.00%	0	0	100.50	0.00%	603	6
20.11.1995	74.00	0.00%	888	12		0.00%	0	0
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
16.11.1995	74.00	0.00%	0	0		0.00%	0	0
15.11.1995	74.00	0.00%	0	0		0.00%	0	0
14.11.1995	74.00	0.00%	0	0		0.00%	0	0
13.11.1995	74.00	-9.75%	1 776	24		0.00%	0	0
10.11.1995	82.00	0.00%	0	0		0.00%	0	0
9.11.1995	82.00	0.00%	0	0	101.00	0.00%	5 050	50
8.11.1995	82.00	0.00%	0	0		0.00%	0	0
7.11.1995	82.00	0.00%	0	0		0.00%	0	0
6.11.1995	82.00	0.00%	0	0		0.00%	0	0
3.11.1995	82.00	0.00%	0	0	101.00	0.00%	606	6
2.11.1995	82.00	0.00%	492	6		0.00%	0	0
1.11.1995	82.00	0.00%	0	0		0.00%	0	0
31.10.1995	82.00	0.00%	0	0		0.00%	0	0
30.10.1995	82.00	0.00%	0	0		0.00%	0	0
27.10.1995	82.00	0.00%	0	0		0.00%	0	0
26.10.1995	82.00	0.00%	0	0		0.00%	0	0
25.10.1995	82.00	0.00%	0	0		0.00%	0	0
24.10.1995	82.00	0.00%	0	0
23.10.1995	82.00	0.00%	0	0
20.10.1995	82.00	0.00%	0	0		0.00%	0	0
19.10.1995	82.00	0.00%	492	6		0.00%	0	0
18.10.1995	82.00	0.00%	0	0		0.00%	0	0
17.10.1995	82.00	0.00%	0	0		+5.00%	0	0
16.10.1995	82.00	0.00%	0	0	96.00	-5.00%	1 152	12
13.10.1995	82.00	0.00%	0	0		0.00%	0	0
12.10.1995	82.00	0.00%	0	0		0.00%	0	0
11.10.1995	82.00	0.00%	0	0	101.00	0.00%	1 212	12
10.10.1995	82.00	0.00%	0	0		0.00%	0	0
9.10.1995	82.00	0.00%	0	0	101.00	0.00%	1 212	12
6.10.1995	82.00	0.00%	0	0		0.00%	0	0
5.10.1995	82.00	0.00%	0	0		0.00%	0	0
4.10.1995	82.00	0.00%	492	6		0.00%	0	0
3.10.1995	82.00	0.00%	0	0	100.50	+1.00%	1 206	12
2.10.1995	82.00	0.00%	0	0		0.00%	0	0
29.9.1995	82.00	0.00%	492	6		-5.00%	0	0
28.9.1995	82.00	-3.08%	492	6		-5.00%	0	0
27.9.1995	84.61	-4.99%	0	0		0.00%	0	0
26.9.1995	89.06	-4.99%	0	0		0.00%	0	0
25.9.1995	93.74	-4.99%	0	0		0.00%	0	0
22.9.1995	98.67	-4.99%	0	0		0.00%	0	0
21.9.1995	103.86	-4.99%	0	0
20.9.1995	109.32	-4.99%	0	0
19.9.1995	115.07	-4.99%	0	0		0.00%	0	0
18.9.1995	121.12	0.00%	0	0		0.00%	0	0
15.9.1995	121.12	+4.99%	1 453	12		0.00%	0	0
14.9.1995	115.36	+4.99%	0	0		0.00%	0	0
13.9.1995	109.87	+4.99%	0	0		0.00%	0	0
12.9.1995	104.64	+4.99%	0	0		0.00%	0	0
11.9.1995	99.66	+4.99%	0	0		0.00%	0	0
8.9.1995	94.92	+5.00%	0	0		0.00%	0	0
7.9.1995	90.40	+4.99%	0	0		0.00%	0	0
6.9.1995	86.10	+5.00%	0	0		0.00%	0	0
5.9.1995	82.00	0.00%	4 428	54		0.00%	0	0
4.9.1995	82.00	0.00%	0	0		0.00%	0	0
1.9.1995	82.00	0.00%	0	0		0.00%	0	0
31.8.1995	82.00	-2.38%	492	6		0.00%	0	0
30.8.1995	84.00	0.00%	0	0		0.00%	0	0
29.8.1995	84.00	0.00%	0	0		0.00%	0	0
28.8.1995	84.00	0.00%	0	0		0.00%	0	0
25.8.1995	84.00	0.00%	1 008	12		0.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		0.00%	0	0
22.8.1995	84.00	0.00%	504	6		0.00%	0	0
21.8.1995	84.00	0.00%	0	0		0.00%	0	0
18.8.1995	84.00	-4.76%	4 536	54		-8.00%	0	0
17.8.1995	88.20	+5.00%	0	0		0.00%	0	0
16.8.1995	84.00	0.00%	0	0		0.00%	0	0
15.8.1995	84.00	0.00%	0	0		0.00%	0	0
14.8.1995	84.00	0.00%	0	0		0.00%	0	0
11.8.1995	84.00	0.00%	1 008	12		+4.00%	0	0
10.8.1995	84.00	0.00%	0	0		0.00%	0	0
9.8.1995	84.00	+2.43%	1 008	12		0.00%	0	0
8.8.1995	82.00	0.00%	0	0		0.00%	0	0
7.8.1995	82.00	0.00%	0	0		0.00%	0	0
4.8.1995	82.00	0.00%	0	0		0.00%	0	0
3.8.1995	82.00	0.00%	0	0		0.00%	0	0
2.8.1995	82.00	0.00%	0	0		0.00%	0	0
1.8.1995	82.00	0.00%	0	0		0.00%	0	0
31.7.1995	82.00	0.00%	0	0		+5.00%	0	0
28.7.1995	82.00	0.00%	2 460	30		+10.00%	0	0
27.7.1995	82.00	0.00%	984	12		0.00%	0	0
26.7.1995	82.00	0.00%	0	0	100.00	-5.00%	1 000	10
25.7.1995	82.00	0.00%	0	0		0.00%	0	0
24.7.1995	82.00	0.00%	0	0		+5.00%	0	0
21.7.1995	82.00	0.00%	0	0	100.00	-5.00%	600	6
20.7.1995	82.00	0.00%	0	0		-5.00%	0	0
19.7.1995	82.00	0.00%	0	0		0.00%	0	0
18.7.1995	82.00	0.00%	0	0		0.00%	0	0
17.7.1995	82.00	0.00%	0	0		0.00%	0	0
14.7.1995	82.00	0.00%	0	0		0.00%	0	0
13.7.1995	82.00	0.00%	0	0		0.00%	0	0
12.7.1995	82.00	0.00%	0	0		0.00%	0	0
11.7.1995	82.00	-0.34%	1 476	18		0.00%	0	0
10.7.1995	82.28	0.00%	0	0		+21.00%	0	0
7.7.1995						-33.00%	0	0
4.7.1995	82.28	-4.99%	0	0		+5.00%	0	0
3.7.1995	86.61	-4.99%	0	0		0.00%	0	0
30.6.1995	91.16	-4.99%	0	0		+5.00%	0	0
29.6.1995	95.95	-5.00%	0	0	122.00	-10.00%	1 220	10
28.6.1995	101.00	0.00%	6 060	60		0.00%	0	0
27.6.1995	101.00	0.00%	10 706	106	135.00	+10.00%	2 700	20
26.6.1995	101.00	0.00%	1 212	12		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0		+10.00%	0	0
22.6.1995	101.00	0.00%	0	0		+10.00%	0	0
21.6.1995	101.00	0.00%	0	0		+3.00%	0	0
20.6.1995	101.00	0.00%	0	0		0.00%	0	0
19.6.1995	101.00	0.00%	0	0		0.00%	0	0
16.6.1995	101.00	0.00%	0	0		0.00%	0	0
15.6.1995	101.00	0.00%	0	0		0.00%	0	0
14.6.1995	101.00	+1.00%	12 120	120		0.00%	0	0
13.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0	90.00	0.00%	1 080	12
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	2 400	24	90.00	-9.00%	540	6
2.6.1995	100.00	0.00%	0	0		-10.00%	0	0
1.6.1995	100.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995	100.00	0.00%	2 400	24		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995	100.00	+400.00%	1 200	12		-10.00%	0	0
25.5.1995	96.15	+499.00%	0	0		-5.00%	0	0
24.5.1995	91.58	+499.00%	0	0		0.00%	0	0
23.5.1995	87.22	+499.00%	0	0		0.00%	0	0
22.5.1995	83.07	+499.00%	0	0		0.00%	0	0
19.5.1995	79.12	+498.00%	0	0		0.00%	0	0
18.5.1995	75.36	+498.00%	2 713	36		0.00%	0	0
17.5.1995	71.78	+498.00%	0	0		0.00%	0	0
16.5.1995	68.37	+499.00%	0	0		-10.00%	0	0
15.5.1995	65.12	+499.00%	0	0		0.00%	0	0
12.5.1995	62.02	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	59.07	+499.00%	0	0		0.00%	0	0
26.4.1995	56.26	+498.00%	0	0		0.00%	0	0
25.4.1995	53.59	+499.00%	0	0		0.00%	0	0
24.4.1995	51.04	+499.00%	0	0		0.00%	0	0
21.4.1995	48.61	+498.00%	0	0		0.00%	0	0
20.4.1995	46.30	+498.00%	0	0		0.00%	0	0
19.4.1995	44.10	+500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
13.4.1995	43.30	-498.00%	0	0		0.00%	0	0
12.4.1995	45.57	+500.00%	0	0		0.00%	0	0
11.4.1995	43.40	+498.00%	0	0		0.00%	0	0
10.4.1995	41.34	+497.00%	0	0		0.00%	0	0
7.4.1995	39.38	+498.00%	0	0		0.00%	0	0
6.4.1995	37.51	+498.00%	0	0		0.00%	0	0
5.4.1995	35.73	+499.00%	0	0		0.00%	0	0
4.4.1995	34.03	+499.00%	0	0		0.00%	0	0
3.4.1995	32.41	+498.00%	0	0		0.00%	0	0
31.3.1995	30.87	+500.00%	0	0		0.00%	0	0
30.3.1995	29.40	+500.00%	0	0		0.00%	0	0
29.3.1995	28.00	-2 789.00%	504	18		0.00%	0	0
28.3.1995	38.83	-2 999.00%	0	0		0.00%	0	0
27.3.1995	55.47	-2 999.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›