PRIMA KARVINÁ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-5.26%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-2.46%0
19.12.1997-2.60%0
18.12.1997+11.11%0
17.12.1997-10.00%0
16.12.1997-9.09%0
15.12.1997-8.33%0
12.12.1997-7.69%0
11.12.1997-7.14%0
10.12.1997-6.66%0
9.12.1997-6.25%0
8.12.1997-5.88%0
5.12.1997-5.55%0
4.12.1997-5.26%0
3.12.199719.00+5.55%1146
2.12.199718.000.00%1086
1.12.199718.000.00%21612
28.11.199718.000.00%21612
27.11.199718.000.00%43224
26.11.199718.000.00%75642
25.11.199718.00-2.70%54030
24.11.199718.50+2.77%44424
21.11.199718.000.00%32418
20.11.199718.000.00%1086
19.11.199718.001086
18.11.199718.50-2.63%1116
17.11.199719.00+5.55%34218
14.11.199718.000.00%75642
13.11.199718.000.00%54030
12.11.199718.00-0.88%64836
11.11.199719.00+0.88%65436
10.11.199718.00-0.66%32418
7.11.199719.00-3.36%87048
6.11.199719.00-1.31%22512
5.11.199719.000.00%34218
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199719.000.00%22812
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199719.000.00%55129
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+5.55%0
11.9.1997+5.88%0
10.9.1997+8.55%0
9.9.199716.001409
8.9.1997-6.25%0
5.9.1997-5.88%0
4.9.1997-5.55%0
3.9.1997-10.00%0
2.9.1997-7.66%0
1.9.1997-8.69%0
29.8.1997-8.00%0
28.8.1997-7.40%0
27.8.1997-10.00%0
26.8.1997-9.09%0
25.8.1997-8.33%0
22.8.1997-10.00%0
21.8.1997-9.09%0
20.8.1997-8.33%0
19.8.1997-8.27%0
18.8.1997-3.09%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-6.25%0
21.7.19970.00%0
18.7.1997-0.77%0
17.7.1997-0.76%0
16.7.1997-6.68%0
15.7.1997-3.25%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-4.63%0
23.6.199775.50+4.86%2273
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-5.26%0
17.6.1997-5.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-6.43%0
10.6.1997-5.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-3.56%0
4.6.1997-6.67%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997+3.09%0
18.4.1997+8.98%0
17.4.1997+9.87%0
16.4.1997+9.45%0
15.4.1997+8.82%0
14.4.1997+9.67%0
11.4.1997+8.77%0
10.4.1997+9.61%0
9.4.1997+8.33%0
8.4.1997+9.09%0
7.4.1997+10.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199731.500.00%1 26040+8.10%0
27.3.199731.500.00%000.00%0
26.3.199731.500.00%000.00%0
25.3.199731.500.00%0037.000.00%44412
24.3.199731.500.00%0037.000.00%44412
21.3.199731.500.00%000.00%0
20.3.199731.500.00%000.00%0
19.3.199731.50-4.89%18960.00%0
18.3.199733.12-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRIMA KARVINÁ > Graf
Saturday, April 20, 2024 12:14:59

Thermal battery calculator