PRIMOCO UAV SE - Prague Stock Exchange price chart
Short and summary info about PRIMOCO UAV SE
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.2024 | 915.00 |
First price | 27.11.2018 | 250.00 |
Historic min | 18.02.2021 | 240.00 |
Historic max | 29.01.2024 | 1 250.00 |
Total volume | 381 239 125.00 |
The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV SE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 915.00 | -2.66% | 3 026 280 | 3 299 | ||||||||||
27.3.2024 | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
26.3.2024 | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
25.3.2024 | 945.00 | -0.53% | 1 530 255 | 1 634 | ||||||||||
22.3.2024 | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||||
21.3.2024 | 990.00 | -1.00% | 124 980 | 126 | ||||||||||
20.3.2024 | 1 000.00 | 0.00% | 71 000 | 71 | ||||||||||
19.3.2024 | 1 000.00 | 0.00% | 455 490 | 467 | ||||||||||
18.3.2024 | 1 000.00 | 0.00% | 6 658 245 | 6 757 | ||||||||||
15.3.2024 | 1 000.00 | +1.01% | 1 060 600 | 1 075 | ||||||||||
14.3.2024 | 990.00 | -1.00% | 1 201 890 | 1 207 | ||||||||||
13.3.2024 | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||||
12.3.2024 | 990.00 | -1.00% | 633 445 | 632 | ||||||||||
11.3.2024 | 1 000.00 | +0.50% | 235 650 | 236 | ||||||||||
8.3.2024 | 995.00 | -1.49% | 1 816 975 | 1 819 | ||||||||||
7.3.2024 | 1 010.00 | +1.51% | 8 557 880 | 8 439 | ||||||||||
6.3.2024 | 995.00 | -0.50% | 159 245 | 159 | ||||||||||
5.3.2024 | 1 000.00 | -0.99% | 1 766 960 | 1 773 | ||||||||||
4.3.2024 | 1 010.00 | +1.51% | 262 690 | 260 | ||||||||||
1.3.2024 | 995.00 | 0.00% | 4 619 060 | 4 635 | ||||||||||
|