Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:08 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 687 | 890.00 | ||||
| BCP | 23, 16:15:12 | - | - | Off | - | |||||
| BCP | 23, 16:15:12 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | 2 | 885.00 | 890.00 | 653 | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 15:18:04 | 2 | 885.00 | 890.00 | 653 | 0 | 0.00 | |||
| BCP | 23, 15:18:04 | - | Obchod | 100 | 890.00 | |||||
| BCP | 23, 14:24:16 | - | Obchod | 149 | 890.00 | |||||
| BCP | 23, 14:24:16 | 2 | 885.00 | 890.00 | 753 | 0 | 0.00 | |||
| BCP | 23, 14:07:09 | 149 | 890.00 | 900.00 | 177 | - | ||||
| BCP | 23, 13:10:28 | 149 | 890.00 | 900.00 | 172 | 0 | 0.00 | |||
| BCP | 23, 13:10:28 | - | Obchod | 1 | 890.00 | |||||
| BCP | 23, 11:58:45 | 150 | 890.00 | 900.00 | 172 | - | ||||
| BCP | 23, 10:57:03 | 145 | 890.00 | 900.00 | 172 | - | ||||
| BCP | 23, 10:27:22 | 130 | 890.00 | 900.00 | 172 | 0 | 0.00 | |||
| BCP | 23, 10:27:22 | - | Obchod | 60 | 895.00 | |||||
| BCP | 23, 10:27:22 | - | Obchod | 40 | 890.00 | |||||
| BCP | 23, 09:32:53 | - | Obchod | 100 | 900.00 | |||||
| BCP | 23, 09:32:53 | 60 | 895.00 | 900.00 | 172 | 0 | 0.00 | |||
| BCP | 23, 09:12:27 | 60 | 895.00 | 900.00 | 272 | 0 | 0.00 | |||
| BCP | 23, 09:12:27 | - | Obchod | 2 | 900.00 | |||||
| BCP | 23, 09:04:37 | - | Obchod | 110 | 900.00 | |||||
| BCP | 23, 09:04:37 | 60 | 895.00 | 900.00 | 274 | 0 | 0.00 | |||
| BCP | 23, 09:00:22 | - | - | Closed | - | |||||
| BCP | 23, 09:00:22 | 60 | 895.00 | 900.00 | 324 | 0 | 0.00 | |||
| BCP | 23, 09:00:22 | - | Obchod | 125 | 900.00 | |||||
| BCP | 23, 08:52:34 | 101 | 99 999 999.99 | 895.00 | 45 | - | ||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 101 | 99 999 999.99 | 900.00 | 464 | 125 | 900.00 | |||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:12 | - | - | Closed | - | |||||
| BCP | 23, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:06 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 63 | 900.00 | ||||
| BCP | 22, 16:15:16 | - | - | Off | - | |||||
| BCP | 22, 16:15:16 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | 60 | 895.00 | 900.00 | 654 | - | ||||
| BCP | 22, 14:04:59 | 60 | 895.00 | 900.00 | 514 | 0 | 0.00 | |||
| BCP | 22, 14:04:59 | - | Obchod | 11 | 900.00 | |||||
| BCP | 22, 13:53:26 | 60 | 895.00 | 900.00 | 525 | - | ||||
| BCP | 22, 13:52:12 | 170 | 890.00 | 900.00 | 525 | 0 | 0.00 | |||
| BCP | 22, 13:52:12 | - | Obchod | 3 | 900.00 | |||||
| BCP | 22, 11:57:20 | 170 | 890.00 | 900.00 | 528 | - | ||||
| ||||||||||
