Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 894 | 900.00 | ||||
| BCP | 26, 16:15:10 | - | - | Off | - | |||||
| BCP | 26, 16:15:10 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | 670 | 880.00 | 900.00 | 1901 | - | ||||
| BCP | 26, 15:35:04 | 670 | 880.00 | 900.00 | 1901 | 0 | 0.00 | |||
| BCP | 26, 15:35:04 | - | Obchod | 199 | 900.00 | |||||
| BCP | 26, 14:49:51 | 670 | 880.00 | 900.00 | 2100 | - | ||||
| BCP | 26, 14:24:32 | 670 | 880.00 | 900.00 | 2000 | - | ||||
| BCP | 26, 14:19:42 | 667 | 880.00 | 900.00 | 2000 | - | ||||
| BCP | 26, 14:15:53 | 567 | 880.00 | 900.00 | 2000 | - | ||||
| BCP | 26, 14:10:55 | 100 | 885.00 | 900.00 | 2000 | - | ||||
| BCP | 26, 13:50:14 | 100 | 885.00 | 915.00 | 3 | - | ||||
| BCP | 26, 12:39:46 | 567 | 880.00 | 915.00 | 3 | - | ||||
| BCP | 26, 12:38:34 | 540 | 880.00 | 915.00 | 3 | - | ||||
| BCP | 26, 12:38:32 | 540 | 880.00 | 920.00 | 862 | - | ||||
| BCP | 26, 12:38:07 | 540 | 880.00 | 920.00 | 1362 | - | ||||
| BCP | 26, 11:21:08 | 540 | 880.00 | 920.00 | 862 | 0 | 0.00 | |||
| BCP | 26, 11:21:08 | - | Obchod | 60 | 900.00 | |||||
| BCP | 26, 11:05:19 | 540 | 880.00 | 900.00 | 60 | - | ||||
| BCP | 26, 10:54:44 | 40 | 880.00 | 900.00 | 60 | - | ||||
| BCP | 26, 10:51:57 | 40 | 880.00 | 910.00 | 670 | - | ||||
| BCP | 26, 10:51:56 | 40 | 880.00 | 905.00 | 500 | - | ||||
| BCP | 26, 10:43:57 | 20 | 880.00 | 905.00 | 500 | - | ||||
| BCP | 26, 10:30:48 | 20 | 880.00 | 900.00 | 67 | - | ||||
| BCP | 26, 10:27:27 | 316 | 875.00 | 900.00 | 67 | - | ||||
| BCP | 26, 10:25:07 | 301 | 875.00 | 900.00 | 67 | 0 | 0.00 | |||
| BCP | 26, 10:25:07 | - | Obchod | 300 | 900.00 | |||||
| BCP | 26, 10:18:22 | - | Obchod | 15 | 900.00 | |||||
| BCP | 26, 10:18:22 | 301 | 875.00 | 900.00 | 367 | 0 | 0.00 | |||
| BCP | 26, 10:15:29 | 301 | 875.00 | 900.00 | 382 | 0 | 0.00 | |||
| BCP | 26, 10:15:29 | - | Obchod | 200 | 900.00 | |||||
| BCP | 26, 09:36:46 | 301 | 875.00 | 900.00 | 582 | - | ||||
| BCP | 26, 09:36:43 | 301 | 875.00 | 900.00 | 1082 | - | ||||
| BCP | 26, 09:30:10 | 301 | 875.00 | 900.00 | 582 | - | ||||
| BCP | 26, 09:25:20 | 199 | 870.00 | 900.00 | 582 | - | ||||
| BCP | 26, 09:24:42 | 67 | 865.00 | 900.00 | 582 | - | ||||
| BCP | 26, 09:22:28 | 199 | 890.00 | 900.00 | 582 | - | ||||
| BCP | 26, 09:22:09 | 199 | 890.00 | 900.00 | 1082 | 0 | 0.00 | |||
| BCP | 26, 09:22:09 | - | Obchod | 96 | 890.00 | |||||
| BCP | 26, 09:20:42 | 67 | 865.00 | 890.00 | 96 | - | ||||
| BCP | 26, 09:14:55 | 345 | 885.00 | 890.00 | 96 | 0 | 0.00 | |||
| BCP | 26, 09:14:55 | - | Obchod | 5 | 885.00 | |||||
| BCP | 26, 09:07:04 | 67 | 865.00 | 885.00 | 5 | - | ||||
| BCP | 26, 09:06:29 | 27 | 865.00 | 885.00 | 5 | - | ||||
| BCP | 26, 09:00:17 | - | - | Closed | - | |||||
| BCP | 26, 09:00:17 | 27 | 865.00 | 890.00 | 96 | 0 | 0.00 | |||
| ||||||||||
