Share Primoco UAV SE, aktuální vývoj cen obchodů Burza
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:27:45 | - | Obchod | 30 | 885.00 | |||||
| BCP | 25, 15:16:03 | - | Obchod | 6 | 885.00 | |||||
| BCP | 25, 15:11:37 | - | Obchod | 10 | 890.00 | |||||
| BCP | 25, 11:29:18 | - | Obchod | 15 | 885.00 | |||||
| BCP | 25, 11:07:33 | - | Obchod | 506 | 885.00 | |||||
| BCP | 25, 10:50:54 | - | Obchod | 82 | 875.00 | |||||
| BCP | 25, 10:50:54 | - | Obchod | 140 | 880.00 | |||||
| BCP | 25, 10:50:54 | - | Obchod | 100 | 885.00 | |||||
| BCP | 25, 10:42:22 | - | Obchod | 100 | 875.00 | |||||
| BCP | 25, 10:21:14 | - | Obchod | 15 | 875.00 | |||||
| BCP | 25, 10:12:10 | - | Obchod | 38 | 875.00 | |||||
| BCP | 25, 09:29:00 | - | Obchod | 10 | 875.00 | |||||
| BCP | 25, 09:14:52 | - | Obchod | 85 | 860.00 | |||||
| BCP | 25, 09:14:52 | - | Obchod | 341 | 855.00 | |||||
| BCP | 25, 09:12:41 | - | Obchod | 35 | 880.00 | |||||
| BCP | 25, 09:12:41 | - | Obchod | 7 | 875.00 | |||||
| BCP | 25, 09:12:41 | - | Obchod | 60 | 865.00 | |||||
| BCP | 25, 09:00:06 | - | Obchod | 13 | 890.00 | |||||
| BCP | 24, 15:47:05 | - | Obchod | 2 | 890.00 | |||||
| BCP | 24, 14:48:19 | - | Obchod | 56 | 890.00 | |||||
| BCP | 24, 14:40:17 | - | Obchod | 6 | 890.00 | |||||
| BCP | 24, 13:37:26 | - | Obchod | 7 | 885.00 | |||||
| BCP | 24, 13:02:47 | - | Obchod | 30 | 885.00 | |||||
| BCP | 24, 11:30:07 | - | Obchod | 55 | 885.00 | |||||
| BCP | 24, 11:11:46 | - | Obchod | 1 | 885.00 | |||||
| BCP | 24, 10:29:00 | - | Obchod | 7 | 885.00 | |||||
| BCP | 24, 10:26:01 | - | Obchod | 10 | 890.00 | |||||
| BCP | 24, 10:15:38 | - | Obchod | 1 | 890.00 | |||||
| BCP | 24, 10:02:41 | - | Obchod | 10 | 890.00 | |||||
| BCP | 24, 09:15:54 | - | Obchod | 40 | 890.00 | |||||
| BCP | 23, 15:18:04 | - | Obchod | 100 | 890.00 | |||||
| BCP | 23, 14:24:16 | - | Obchod | 149 | 890.00 | |||||
| BCP | 23, 13:10:28 | - | Obchod | 1 | 890.00 | |||||
| BCP | 23, 10:27:22 | - | Obchod | 60 | 895.00 | |||||
| BCP | 23, 10:27:22 | - | Obchod | 40 | 890.00 | |||||
| BCP | 23, 09:32:53 | - | Obchod | 100 | 900.00 | |||||
| BCP | 23, 09:12:27 | - | Obchod | 2 | 900.00 | |||||
| BCP | 23, 09:04:37 | - | Obchod | 110 | 900.00 | |||||
| BCP | 23, 09:00:22 | - | Obchod | 125 | 900.00 | |||||
| BCP | 22, 14:04:59 | - | Obchod | 11 | 900.00 | |||||
| BCP | 22, 13:52:12 | - | Obchod | 3 | 900.00 | |||||
| BCP | 22, 11:21:01 | - | Obchod | 21 | 900.00 | |||||
| BCP | 22, 11:20:41 | - | Obchod | 12 | 900.00 | |||||
| BCP | 22, 09:00:11 | - | Obchod | 16 | 900.00 | |||||
| BCP | 19, 14:58:57 | - | Obchod | 9 | 900.00 | |||||
| BCP | 18, 13:41:45 | - | Obchod | 40 | 900.00 | |||||
| BCP | 18, 13:19:08 | - | Obchod | 15 | 900.00 | |||||
| BCP | 18, 13:16:32 | - | Obchod | 55 | 900.00 | |||||
| BCP | 18, 12:43:15 | - | Obchod | 13 | 900.00 | |||||
| BCP | 18, 10:30:40 | - | Obchod | 30 | 900.00 | |||||
| ||||||||||
