PRIMONA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRIMONA

The Prague Stock Exchange
Last price30.05.199720.50
First price10.08.1993500.00
Historic min27.05.199718.60
Historic max10.08.1993500.00
Total volume1 336 450.00
RMS - RM-System
Last price21.12.200113.50
First price10.01.1995175.00
Historic min25.04.199710.00
Historic max13.02.1995177.00
Total volume783 220.60
The Prague Sotck Exchange and RM-System - daily results - PRIMONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200113.500.00%00
20.12.200113.50-10.00%00
19.12.200115.000.00%00
18.12.200115.000.00%00
17.12.200115.00-6.25%00
14.12.200116.000.00%00
13.12.200116.000.00%00
12.12.200116.000.00%00
11.12.200116.000.00%00
10.12.200116.00-5.88%00
7.12.200117.000.00%00
6.12.200117.000.00%00
5.12.200117.000.00%00
4.12.200117.000.00%00
3.12.200117.000.00%00
30.11.200117.000.00%00
29.11.200117.000.00%00
28.11.200117.000.00%00
27.11.200117.000.00%00
26.11.200117.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec