PRIMONA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIMONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995121.000.00%6055
20.12.1995121.000.00%1 81515
19.12.1995+5.00%00
18.12.1995121.00+2.00%1 84116
17.12.1995
15.12.1995146.000.00%00112.50-2.00%1 68815
14.12.1995146.00+0.68%3 06621115.00-5.00%5755
13.12.1995145.000.00%00+5.00%00
12.12.1995145.000.00%00115.00-5.00%1 15010
11.12.1995145.000.00%9 135630.00%00
8.12.1995145.000.00%00121.00-9.00%1 45212
7.12.1995145.000.00%7 39551135.00+1.00%7 18654
6.12.1995145.000.00%00134.50+4.00%2 76821
5.12.1995145.000.00%00127.00+4.00%3 17525
4.12.1995145.000.00%2 03014122.00-5.00%1 22010
1.12.1995145.000.00%000.00%00
30.11.1995145.000.00%12 76088128.00+5.00%3843
29.11.1995145.000.00%00122.00-5.00%3 66030
28.11.1995145.000.00%00128.00+3.00%1 28010
27.11.1995145.000.00%6 09042+6.00%00
24.11.1995145.000.00%00120.00-3.00%1 28411
23.11.1995145.000.00%19 720136+2.00%00
22.11.1995145.000.00%00+9.00%00
21.11.1995145.000.00%00108.00-1.00%3243
20.11.1995145.000.00%7 25050108.00-1.00%5 55251
17.11.1995145.000.00%00112.00-1.00%1 98318
16.11.1995145.000.00%5 07535115.50+5.00%2 79325
15.11.1995145.000.00%00106.00-5.00%2 65025
14.11.1995145.000.00%00+8.00%00
13.11.1995145.00+3.57%7 10549100.00+1.00%9249
10.11.1995140.000.00%00102.00-1.00%1 02010
9.11.1995140.00-6.66%26 600190103.00+1.00%1 85418
8.11.1995150.000.00%00102.00-2.00%1 53015
7.11.1995150.000.00%00+2.00%00
6.11.1995150.00-0.66%9 75065102.00-2.00%5105
3.11.1995151.000.00%00+4.00%00
2.11.1995151.00-1.30%11 62777100.00-6.00%1 00010
1.11.1995153.000.00%00112.00+2.00%1 91218
31.10.1995153.000.00%00+2.00%00
30.10.1995153.00+2.00%4 74331102.00-7.00%6 12060
27.10.1995150.000.00%000.00%00
26.10.1995150.00+2.73%31 350209+5.00%00
25.10.1995146.000.00%00105.00-5.00%1 57515
24.10.1995146.000.00%00
23.10.1995146.00+9.77%2 33616
20.10.1995133.000.00%00110.00-1.00%4 25039
19.10.1995133.00+2.46%6 78351+2.00%00
18.10.1995129.800.00%00116.00-1.00%3 77335
17.10.1995129.800.00%00+3.00%00
16.10.1995129.80+10.00%00106.00+2.00%1 06010
13.10.1995118.000.00%00107.00-3.00%1 14711
12.10.1995118.000.00%00+1.00%00
11.10.1995118.00+1.72%2 124180.00%00
10.10.1995116.00+0.86%1 0449+3.00%00
9.10.1995115.000.00%3 56531103.00-3.00%3 09030
6.10.1995115.000.00%2 99026+7.00%00
5.10.1995115.00-4.16%1 7251599.50-3.00%8969
4.10.1995120.00+4.34%7 56063103.00-3.00%2 16321
3.10.1995115.000.00%3453+8.00%00
2.10.1995115.000.00%4 3703898.00-3.00%1 96020
29.9.1995115.000.00%3 450300.00%00
28.9.1995115.000.00%000.00%00
27.9.1995115.00+4.54%6 900600.00%00
26.9.1995110.000.00%000.00%00
25.9.1995110.000.00%00101.00+1.00%5055
22.9.1995110.000.00%2 20020100.00-5.00%2 00020
21.9.1995110.00+3.77%8808
20.9.1995106.00+0.95%50 880480
19.9.1995105.00+0.96%31 500300105.000.00%2 62525
18.9.1995104.000.00%7 38471+5.00%00
15.9.1995104.000.00%00100.00-5.00%5005
14.9.1995104.00+1.36%52050.00%00
13.9.1995102.600.00%000.00%00
12.9.1995102.600.00%00+3.00%00
11.9.1995102.600.00%00102.000.00%1 22412
8.9.1995102.600.00%00102.500.00%5135
7.9.1995102.600.00%2 05220102.00+2.00%2 55025
6.9.1995102.600.00%00105.00-3.00%4 48545
5.9.1995102.600.00%00102.50+7.00%1 64016
4.9.1995102.60+2.29%6 36162100.00+4.00%4 80050
1.9.1995100.300.00%00-3.00%00
31.8.1995100.300.00%0095.000.00%1 42515
30.8.1995100.300.00%00-5.00%00
29.8.1995100.300.00%00+3.00%00
28.8.1995100.300.00%000.00%00
25.8.1995100.300.00%00+60.00%00
24.8.1995100.30+1.31%301361.000.00%3666
23.8.199599.000.00%1 4851561.000.00%3666
22.8.199599.000.00%00+9.00%00
21.8.199599.00+4.29%5946+10.00%00
18.8.199594.92+5.00%00+9.00%00
17.8.199590.40+4.99%00+4.00%00
16.8.199586.10+5.00%00+5.00%00
15.8.199582.000.00%0043.00-4.00%43010
14.8.199582.000.00%000.00%00
11.8.199582.00+2.50%73890.00%00
10.8.199580.000.00%00+7.00%00
9.8.199580.000.00%00+9.00%00
8.8.199580.000.00%0038.50-6.00%1935
7.8.199580.00+1.58%1 68021+3.00%00
4.8.199578.75+5.00%788100.00%00
3.8.199575.000.00%000.00%00
2.8.199575.000.00%00-2.00%00
1.8.199575.000.00%1 500200.00%00
31.7.199575.000.00%1 50020-2.00%00
28.7.199575.000.00%3 15042-5.00%00
27.7.199575.000.00%000.00%00
26.7.199575.000.00%000.00%00
25.7.199575.000.00%0044.00+5.00%2646
24.7.199575.000.00%00+2.00%00
21.7.199575.000.00%000.00%00
20.7.199575.00+4.16%75010-1.00%00
19.7.199572.000.00%00-2.00%00
18.7.199572.000.00%00+4.00%00
17.7.199572.000.00%00+3.00%00
14.7.199572.000.00%36050.00%00
13.7.199572.000.00%000.00%00
12.7.199572.00+3.89%4 680650.00%00
11.7.199569.30+5.00%000.00%00
10.7.199566.000.00%000.00%00
7.7.19950.00%00
4.7.199566.000.00%00+4.00%00
3.7.199566.000.00%99015+4.00%00
30.6.199566.000.00%000.00%00
29.6.199566.00+1.53%2 04631-3.00%00
28.6.199565.000.00%65010+6.00%00
27.6.199565.000.00%000.00%00
26.6.199565.000.00%2 14533-5.00%00
23.6.199565.000.00%0038.00-10.00%38010
22.6.199565.00+3.17%52080.00%00
21.6.199563.000.00%0042.000.00%96623
20.6.199563.000.00%00-9.00%00
19.6.199563.000.00%000.00%00
16.6.199563.000.00%000.00%00
15.6.199563.000.00%000.00%00
14.6.199563.000.00%000.00%00
13.6.199563.000.00%000.00%00
12.6.199563.000.00%000.00%00
9.6.199563.000.00%2 520400.00%00
8.6.199563.000.00%1 13418-4.00%00
7.6.199563.000.00%000.00%00
6.6.199563.00-0.15%88214-4.00%00
5.6.199563.10+0.15%1 893300.00%00
2.6.199563.00-0.15%945150.00%00
1.6.199563.10+0.15%1 45123-5.00%00
31.5.199563.00-154.00%6301053.000.00%1 59030
30.5.199563.99+498.00%000.00%00
29.5.19950052.50-5.00%52510
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.19950055.000.00%2755
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500-5.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.19950058.000.00%1 97234
9.5.199500-9.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199560.95+440.00%36660.00%00
27.4.199558.38+500.00%000.00%00
26.4.199555.60+114.00%1 112200.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199554.97+498.00%00-19.00%00
13.4.199552.36+499.00%00+34.00%00
12.4.199549.87-499.00%798160.00%00
11.4.199552.49-499.00%47290.00%00
10.4.199555.25+499.00%16630.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199552.62+498.00%000.00%00
4.4.199550.12+498.00%00-9.00%00
3.4.199500-10.00%00
31.3.199500-9.00%00
30.3.199500-9.00%00
29.3.199500-9.00%00
28.3.199547.74-499.00%1 43230-9.00%00
27.3.199550.25-499.00%4 12182
24.3.199552.89-499.00%00
23.3.199555.67-498.00%00
22.3.199558.59-499.00%00
21.3.199561.67-499.00%00
20.3.199564.91-499.00%00
17.3.199568.32-499.00%00
16.3.199571.91-499.00%00
15.3.199575.69-499.00%00
14.3.199579.67-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec