PRINGTON VAR/00 - Prague Stock Exchange price chart for year 1996

1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996101.050.00%22 27620.00%0
30.12.1996101.050.00%22 26820.00%0
27.12.1996101.050.00%22 26120.00%0
23.12.1996101.050.00%22 21820.00%0
20.12.1996101.050.00%22 21820.00%0
19.12.1996101.050.00%22 19620.00%0
18.12.1996101.050.00%22 16720.00%0
17.12.1996101.050.00%22 14620.00%0
16.12.1996101.050.00%22 13820.00%0
13.12.1996101.050.00%22 13120.00%0
12.12.1996101.050.00%33 18630.00%0
11.12.1996101.050.00%22 11720.00%0
10.12.1996101.050.00%22 09520.00%0
9.12.1996101.050.00%22 08820.00%0
6.12.1996101.050.00%22 08120.00%0
5.12.1996101.050.00%22 07320.00%0
4.12.1996101.050.00%22 06620.00%0
3.12.1996101.050.00%22 04420.00%0
2.12.1996101.050.00%22 03720.00%0
29.11.1996101.050.00%22 03020.00%0
28.11.1996101.050.00%22 02320.00%0
27.11.1996101.050.00%22 01620.00%0
26.11.1996101.050.00%21 99420.00%0
25.11.1996101.050.00%21 98720.00%0
22.11.1996101.050.00%21 97920.00%0
21.11.1996101.050.00%21 97220.00%0
20.11.1996101.050.00%21 96520.00%0
19.11.1996101.050.00%21 94320.00%0
18.11.1996101.050.00%21 93620.00%0
15.11.1996101.050.00%21 92920.00%0
14.11.1996101.050.00%21 92220.00%0
13.11.1996101.050.00%21 91420.00%0
12.11.1996101.050.00%21 89320.00%0
11.11.1996101.050.00%21 88620.00%0
8.11.1996101.050.00%21 87820.00%0
7.11.1996101.050.00%21 87120.00%0
6.11.1996101.050.00%21 86420.00%0
5.11.1996101.050.00%21 84220.00%0
4.11.1996101.050.00%21 83520.00%0
1.11.1996101.050.00%21 82820.00%0
31.10.1996101.050.00%21 82120.000.00%00
30.10.1996101.050.00%21 81320.000.00%00
29.10.1996101.050.00%21 79220.000.00%00
25.10.1996101.050.00%21 78420.000.00%00
24.10.1996101.050.00%21 78420.000.00%00
23.10.1996101.050.00%21 77720.000.00%00
22.10.1996101.050.00%21 74820.000.00%00
21.10.1996101.050.00%21 74120.000.00%00
18.10.1996101.050.00%21 73420.00%00
17.10.1996101.050.00%21 72720.00%00
16.10.1996101.050.00%21 71920.00%00
15.10.1996101.050.00%21 69820.00%00
14.10.1996101.050.00%21 69120.00%00
11.10.1996101.050.00%21 68320.00%00
10.10.1996101.050.00%21 67620.00%00
9.10.1996101.050.00%21 66920.00%00
8.10.1996101.050.00%21 64720.00%00
7.10.1996101.050.00%21 64020.00%00
4.10.1996101.050.00%21 63320.00%00
3.10.1996101.050.00%21 62620.00%00
2.10.1996101.050.00%21 61820.00%00
1.10.1996101.050.00%21 59720.00%00
30.9.1996101.05+0.29%21 58920.00%00
27.9.1996100.750.00%000.00%00
26.9.1996100.750.00%21 51520.00%00
25.9.1996100.750.00%21 50820.00%00
24.9.1996100.750.00%21 48620.00%00
23.9.1996100.750.00%21 47920.00%00
20.9.1996100.750.00%21 47220.00%00
19.9.1996100.750.00%21 46420.00%00
18.9.1996100.750.00%21 45720.00%00
17.9.1996100.750.00%21 43620.00%00
16.9.1996100.750.00%21 42820.00%00
13.9.1996100.750.00%21 42120.00%00
12.9.1996100.750.00%21 41420.00%00
11.9.1996100.750.00%21 40720.00%00
10.9.1996100.750.00%21 38520.00%00
9.9.1996100.750.00%21 37820.00%00
6.9.1996100.750.00%21 37120.00%00
5.9.1996100.750.00%21 36320.00%00
4.9.1996100.750.00%21 35620.00%00
3.9.1996100.750.00%21 33420.00%00
2.9.1996100.750.00%21 32720.00%00
30.8.1996100.750.00%21 32020.00%00
29.8.1996100.750.00%21 31320.00%00
28.8.1996100.750.00%21 30620.00%00
27.8.1996100.750.00%21 29120.00%00
26.8.1996100.750.00%21 28420.00%00
23.8.1996100.750.00%21 27720.00%00
22.8.1996100.750.00%21 26920.00%00
21.8.1996100.750.00%21 26220.00%00
20.8.1996100.750.00%10 62010.00%00
19.8.1996100.750.00%10 61710.00%00
16.8.1996100.750.00%10 61310.00%00
15.8.1996100.750.00%10 60910.00%00
14.8.1996100.750.00%10 60610.00%00
13.8.1996100.750.00%10 59510.00%00
12.8.1996100.750.00%10 59110.00%00
9.8.1996100.750.00%10 58810.00%00
8.8.1996100.750.00%10 58410.00%00
7.8.1996100.750.00%10 58110.00%00
6.8.1996100.750.00%10 57010.00%00
5.8.1996100.750.00%10 56610.00%00
2.8.1996100.750.00%10 56310.00%00
1.8.1996100.750.00%10 55910.00%00
31.7.1996100.750.00%10 55510.00%00
30.7.1996100.750.00%10 54410.00%00
29.7.1996100.750.00%10 54110.00%00
26.7.1996100.750.00%10 53710.00%00
25.7.1996100.750.00%10 53710.00%00
24.7.1996100.750.00%10 53410.00%00
23.7.1996100.750.00%10 52310.00%00
22.7.1996100.750.00%10 51910.00%00
19.7.1996100.750.00%10 51610.00%00
18.7.1996100.750.00%10 51210.00%00
17.7.1996100.750.00%10 50810.00%00
16.7.1996100.750.00%10 49810.00%00
15.7.1996100.750.00%000.00%00
12.7.1996100.750.00%10 49010.00%00
11.7.1996100.750.00%10 48710.00%00
10.7.1996100.750.00%10 48310.00%00
9.7.1996100.750.00%10 47210.00%00
8.7.1996100.750.00%10 46910.00%00
4.7.1996100.750.00%10 46510.00%00
3.7.1996100.750.00%10 46110.00%00
2.7.1996100.750.00%10 45810.00%00
1.7.1996100.750.00%10 44310.00%00
28.6.1996100.75-0.09%10 44010.00%00
27.6.1996100.850.00%10 44610.00%00
26.6.1996100.850.00%20 88520.00%00
25.6.1996100.850.00%10 43210.00%00
24.6.1996100.850.00%10 42810.00%00
21.6.1996100.850.00%10 42410.00%00
20.6.1996100.850.00%20 84220.00%00
19.6.1996100.850.00%10 41710.00%00
18.6.1996100.850.00%10 40610.00%00
17.6.1996100.85+0.04%20 80620.00%00
14.6.1996100.80-0.19%20 78820.00%00
13.6.1996101.000.00%52 05350.00%00
12.6.1996000.00%00
11.6.1996000.00%00
10.6.1996000.00%00
7.6.1996000.00%00
6.6.1996000.00%00
5.6.19960.00%00
4.6.19960.00%00
3.6.19960.00%00
31.5.19960.00%00
30.5.19960.00%00
29.5.19960.00%00
28.5.19960.00%00
27.5.19960.00%00
24.5.19960.00%00
23.5.19960.00%00
22.5.19960.00%00
21.5.19960.00%00
20.5.19960.00%00
17.5.19960.00%00
16.5.19960.00%00
15.5.19960.00%00
14.5.19960.00%00
13.5.19960.00%00
10.5.19960.00%00
9.5.19960.00%00
7.5.19960.00%00
6.5.19960.00%00
3.5.19960.00%00
2.5.19960.00%00
30.4.19960.00%00
29.4.19960.00%00
26.4.19960.00%00
25.4.19960.00%00
24.4.19960.00%00
23.4.19960.00%00
22.4.19960.00%00
19.4.19960.00%00
18.4.19960.00%00
17.4.19960.00%00
16.4.19960.00%00
15.4.19960.00%00
12.4.19960.00%00
11.4.19960.00%00
10.4.19960.00%00
9.4.19960.00%00
5.4.19960.00%00
4.4.19960.00%00
3.4.19960.00%00
2.4.19960.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste