PRINGTON VAR/00 - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	100.33	+0.01%	22 038	2			0	0
29.12.1997	100.31	-0.28%	22 027	2		0.00%	0
23.12.1997	100.60	0.00%	0	0		0.00%	0
22.12.1997	100.60	0.00%	11 025	1		0.00%	0
19.12.1997	100.60	0.00%	55 109	5		0.00%	0
18.12.1997	100.60	0.00%	22 002	2		0.00%	0
17.12.1997	100.60	0.00%	43 990	4		0.00%	0
16.12.1997	100.60	0.00%	32 961	3		0.00%	0
15.12.1997	100.60	0.00%	10 984	1		0.00%	0
12.12.1997	100.60	0.00%	43 921	4		0.00%	0
11.12.1997	100.60	0.00%	21 953	2		0.00%	0
10.12.1997	100.60	0.00%	54 866	5		0.00%	0
9.12.1997	100.60	0.00%	32 888	3		0.00%	0
8.12.1997	100.60	0.00%	43 837	4		0.00%	0
5.12.1997	100.60	0.00%	10 956	1		0.00%	0
4.12.1997	100.60	0.00%	54 762	5		0.00%	0
3.12.1997	100.60	0.00%	21 898	2		0.00%	0
2.12.1997	100.60	0.00%	32 815	3		0.00%	0
1.12.1997	100.60	0.00%	21 870	2		0.00%	0
28.11.1997	100.60	0.00%	54 658	5		0.00%	0
27.11.1997	100.60	0.00%	10 928	1		0.00%	0
26.11.1997	100.60	0.00%	32 774	3		0.00%	0
25.11.1997	100.60	+0.05%	43 657	4		0.00%	0
24.11.1997	100.54	-0.05%	21 809	2		0.00%	0
21.11.1997	100.60	0.00%	54 536	5		0.00%	0
20.11.1997	100.60	0.00%	10 904	1		0.00%	0
19.11.1997	100.60	-4.76%	43 601	4			0	0
18.11.1997	105.63	+5.00%	0	0		0.00%	0
17.11.1997	100.60	0.00%	0	0		0.00%	0
14.11.1997	100.60	0.00%	10 883	1		0.00%	0
13.11.1997	100.60	0.00%	43 518	4		0.00%	0
12.11.1997	100.60	-1.46%	32 628	3		0.00%	0
11.11.1997	102.10	+1.49%	22 031	2		0.00%	0
10.11.1997	100.60	0.00%	43 448	4		0.00%	0
7.11.1997	100.60	0.00%	54 293	5		0.00%	0
6.11.1997	100.60	0.00%	21 710	2		0.00%	0
5.11.1997	100.60	0.00%	32 555	3		0.00%	0
4.11.1997	100.60	0.00%	10 841	1			0	0
3.11.1997	100.60	0.00%	10 838	1		0.00%	0
31.10.1997	100.60	0.00%	21 669	2		0.00%	0
30.10.1997	100.60	0.00%	43 323	4			0	0
29.10.1997	100.60	0.00%	32 482	3		0.00%	0
27.10.1997	100.60	0.00%	0	0		0.00%	0
24.10.1997	100.60	0.00%	43 268	4		0.00%	0
23.10.1997	100.60	-1.58%	21 627	2		+5.26%	0
22.10.1997	102.22	+1.61%	54 843	5		-5.00%	0
21.10.1997	100.60	-1.60%	10 796	1		0.00%	0
20.10.1997	102.24	+0.01%	32 870	3		0.00%	0
17.10.1997	102.22	-0.02%	10 951	1		0.00%	0
16.10.1997	102.25	0.00%	54 753	5		0.00%	0
15.10.1997	102.24	+0.01%	43 785	4		0.00%	0
14.10.1997	102.22	0.00%	21 868	2		0.00%	0
13.10.1997	102.21	-0.02%	10 929	1		0.00%	0
10.10.1997	102.24	+0.01%	43 715	4		0.00%	0
9.10.1997	102.22	0.00%	54 617	5		0.00%	0
8.10.1997	102.21	-0.01%	21 838	2		0.00%	0
7.10.1997	102.23	+1.43%	32 732	3		0.00%	0
6.10.1997	100.78	0.00%	32 286	3		0.00%	0
3.10.1997	100.78	-1.38%	21 517	2		0.00%	0
2.10.1997	102.20	+1.40%	54 485	5		0.00%	0
1.10.1997	100.78	0.00%	10 752	1		0.00%	0
30.9.1997	100.78	-0.20%	42 965	4		0.00%	0
29.9.1997	100.99	0.00%	10 759	1			0	0
26.9.1997	100.99	0.00%	21 511	2		0.00%	0
25.9.1997	100.99	0.00%	43 007	4		0.00%	0
24.9.1997	100.99	0.00%	32 245	3		0.00%	0
23.9.1997	100.99	0.00%	53 689	5		0.00%	0
22.9.1997	100.99	0.00%	21 469	2		0.00%	0
19.9.1997	100.99	0.00%	21 462	2		0.00%	0
18.9.1997	100.99	0.00%	53 637	5		0.00%	0
17.9.1997	100.99	0.00%	42 896	4		0.00%	0
16.9.1997	100.99	-0.01%	32 141	3		0.00%	0
15.9.1997	101.01	0.00%	21 424	2		0.00%	0
12.9.1997	101.01	0.00%	32 126	3		0.00%	0
11.9.1997	101.01	0.00%	53 526	5		0.00%	0
10.9.1997	101.01	0.00%	42 807	4		0.00%	0
9.9.1997	101.01	-1.41%	10 691	1			0	0
8.9.1997	102.46	0.00%	54 164	5		0.00%	0
5.9.1997	102.46	+1.43%	21 659	2		0.00%	0
4.9.1997	101.01	0.00%	42 723	4		0.00%	0
3.9.1997	101.01	0.00%	10 677	1		0.00%	0
2.9.1997	101.01	-1.41%	32 001	3		0.00%	0
1.9.1997	102.46	+1.58%	43 234	4		0.00%	0
29.8.1997	100.86	0.00%	21 290	2		0.00%	0
28.8.1997	100.86	0.00%	53 208	5		0.00%	0
27.8.1997	100.86	0.00%	10 638	1		0.00%	0
26.8.1997	100.86	0.00%	31 893	3		0.00%	0
25.8.1997	100.86	0.00%	31 883	3		0.00%	0
22.8.1997	100.86	0.00%	53 121	5		0.00%	0
21.8.1997	100.86	0.00%	10 621	1		0.00%	0
20.8.1997	100.86	0.00%	21 235	2		0.00%	0
19.8.1997	100.86	-0.11%	42 427	4		0.00%	0
18.8.1997	100.98	0.00%	10 615	1		0.00%	0
15.8.1997	100.98	0.00%	21 224	2		0.00%	0
14.8.1997	100.98	0.00%	31 825	3		0.00%	0
13.8.1997	100.98	0.00%	42 420	4		0.00%	0
12.8.1997	100.98	0.00%	52 973	5			0	0
11.8.1997	100.98	0.00%	52 955	5		0.00%	0
8.8.1997	100.98	0.00%	42 350	4		0.00%	0
7.8.1997	100.98	0.00%	31 752	3		0.00%	0
6.8.1997	100.98	0.00%	21 161	2		0.00%	0
5.8.1997	100.98	-0.03%	10 570	1		0.00%	0
4.8.1997	101.02	0.00%	42 283	4		0.00%	0
1.8.1997	101.02	0.00%	52 836	5		0.00%	0
31.7.1997	101.02	0.00%	21 128	2		0.00%	0
30.7.1997	101.02	0.00%	10 560	1		0.00%	0
29.7.1997	101.02	0.00%	31 650	3		0.00%	0
28.7.1997	101.02	0.00%	52 732	5		0.00%	0
25.7.1997	101.02	0.00%	31 639	3		0.00%	0
24.7.1997	101.02	0.00%	10 543	1		0.00%	0
23.7.1997	101.02	0.00%	21 079	2		0.00%	0
22.7.1997	101.02	-0.04%	42 116	4		0.00%	0
21.7.1997	101.07	0.00%	42 122	4		0.00%	0
18.7.1997	101.07	0.00%	10 527	1		0.00%	0
17.7.1997	101.07	0.00%	42 095	4		0.00%	0
16.7.1997	101.07	0.00%	10 520	1		0.00%	0
15.7.1997	101.07	0.00%	21 020	2		0.00%	0
14.7.1997	101.07	0.00%	21 013	2		0.00%	0
11.7.1997	101.07	0.00%	31 508	3			0	0
10.7.1997	101.07	0.00%	10 499	1		0.00%	0
9.7.1997	101.07	0.00%	31 488	3		0.00%	0
8.7.1997	101.07	0.00%	10 485	1		0.00%	0
7.7.1997	101.07	0.00%	20 964	2		0.00%	0
4.7.1997	101.07	0.00%	20 957	2		0.00%	0
3.7.1997	101.07	0.00%	31 425	3		0.00%	0
2.7.1997	101.07	0.00%	20 943	2		0.00%	0
1.7.1997	101.07	0.00%	10 461	1		0.00%	0
30.6.1997	101.07	0.00%	41 831	4		0.00%	0
27.6.1997	101.07	0.00%	41 817	4		0.00%	0
26.6.1997	101.07	0.00%	10 451	1		0.00%	0
25.6.1997	101.07	0.00%	31 342	3			0	0
24.6.1997	101.07	0.00%	20 874	2		0.00%	0
23.6.1997	101.07	0.00%	10 433	1		0.00%	0
20.6.1997	101.07	0.00%	10 430	1		0.00%	0
19.6.1997	101.07	0.00%	10 426	1		0.00%	0
18.6.1997	101.07	0.00%	10 423	1		0.00%	0
17.6.1997	101.07	0.00%	10 413	1		0.00%	0
16.6.1997	101.07	0.00%	10 409	1		0.00%	0
13.6.1997	101.07	0.00%	10 406	1		0.00%	0
12.6.1997	101.07	0.00%	10 402	1		0.00%	0
11.6.1997	101.07	0.00%	10 399	1		0.00%	0
10.6.1997	101.07	0.00%	10 388	1		0.00%	0
9.6.1997	101.07	0.00%	10 385	1		0.00%	0
6.6.1997	101.07	0.00%	10 381	1		0.00%	0
5.6.1997	101.07	0.00%	10 378	1		0.00%	0
4.6.1997	101.07	0.00%	10 374	1		0.00%	0
3.6.1997	101.07	0.00%	10 364	1		0.00%	0
2.6.1997	101.07	0.00%	10 360	1		0.00%	0
30.5.1997	101.07	0.00%	10 357	1		0.00%	0
29.5.1997	101.07	0.00%	10 354	1		0.00%	0
28.5.1997	101.07	0.00%	10 350	1		0.00%	0
27.5.1997	101.07	0.00%	10 343	1		0.00%	0
26.5.1997	101.07	0.00%	10 340	1		0.00%	0
23.5.1997	101.07	0.00%	10 336	1		0.00%	0
22.5.1997	101.07	0.00%	10 333	1		0.00%	0
21.5.1997	101.07	+0.11%	10 329	1		0.00%	0
20.5.1997	100.95	-0.01%	10 307	1		0.00%	0
19.5.1997	100.97	0.00%	0	0		0.00%	0
16.5.1997	100.97	+0.01%	10 302	1		0.00%	0
15.5.1997	100.95	-0.01%	10 296	1		0.00%	0
14.5.1997	100.97	-0.03%	10 295	1		0.00%	0
13.5.1997	101.01	0.00%	0	0		0.00%	0
12.5.1997	101.01	0.00%	0	0		0.00%	0
9.5.1997	101.01	0.00%	0	0		0.00%	0
7.5.1997	101.01	0.00%	0	0		0.00%	0
6.5.1997	101.01	0.00%	0	0		0.00%	0
5.5.1997	101.01	0.00%	0	0		0.00%	0
2.5.1997	101.01	-0.03%	10 257	1		0.00%	0
30.4.1997	101.05	0.00%	0	0		0.00%	0
29.4.1997	101.05	0.00%	0	0		0.00%	0
28.4.1997	101.05	0.00%	0	0		0.00%	0
25.4.1997	101.05	0.00%	0	0		0.00%	0
24.4.1997	101.05	0.00%	0	0		0.00%	0
23.4.1997	101.05	0.00%	0	0		0.00%	0
22.4.1997	101.05	0.00%	0	0		0.00%	0
21.4.1997	101.05	0.00%	0	0		0.00%	0
18.4.1997	101.05	0.00%	0	0		0.00%	0
17.4.1997	101.05	0.00%	0	0		0.00%	0
16.4.1997	101.05	0.00%	0	0		0.00%	0
15.4.1997	101.05	0.00%	0	0		0.00%	0
14.4.1997	101.05	0.00%	0	0		0.00%	0
11.4.1997	101.05	0.00%	0	0		0.00%	0
10.4.1997	101.05	0.00%	0	0		0.00%	0
9.4.1997	101.05	0.00%	0	0		0.00%	0
8.4.1997	101.05	0.00%	0	0		0.00%	0
7.4.1997	101.05	0.00%	0	0		0.00%	0
4.4.1997	101.05	0.00%	0	0		0.00%	0
3.4.1997	101.05	0.00%	0	0		0.00%	0
2.4.1997	101.05	0.00%	0	0		0.00%	0
1.4.1997	101.05	0.00%	0	0		0.00%	0
28.3.1997	101.05	0.00%	0	0		0.00%	0
27.3.1997	101.05	0.00%	0	0		0.00%	0
26.3.1997	101.05	0.00%	0	0		0.00%	0
25.3.1997	101.05	0.00%	0	0		0.00%	0
24.3.1997	101.05	0.00%	0	0		0.00%	0
21.3.1997	101.05	0.00%	0	0		0.00%	0
20.3.1997	101.05	0.00%	0	0		0.00%	0
19.3.1997	101.05	0.00%	0	0		0.00%	0
18.3.1997	101.05	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste