PRINGTON VAR/00 - Prague Stock Exchange price chart for year 1998

1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199810 000.000.00%00
30.12.1998100.300.00%0010 000.000.00%00
29.12.1998100.300.00%0010 000.000.00%12 930 0001 293
28.12.1998100.300.00%0010 000.000.00%47 020 0004 702
23.12.1998100.300.00%0010 000.000.00%14 360 0001 436
22.12.1998100.300.00%0010 000.000.00%55 570 0005 557
21.12.1998100.300.00%0010 000.000.00%23 560 0002 356
18.12.1998100.300.00%0010 000.000.00%3 960 000396
17.12.1998100.300.00%0010 000.000.00%40 940 0004 094
16.12.1998100.300.00%0010 000.000.00%00
15.12.1998100.300.00%0010 000.000.00%3 870 000387
14.12.1998100.300.00%0010 000.000.00%54 960 0005 496
11.12.1998100.300.00%0010 000.000.00%00
10.12.1998100.300.00%0010 000.000.00%8 020 000802
9.12.1998100.300.00%0010 000.000.00%4 440 000444
8.12.1998100.300.00%0010 000.000.00%4 660 000466
7.12.1998100.300.00%0010 000.000.00%5 950 000595
4.12.1998100.300.00%0010 000.000.00%16 280 0001 628
3.12.1998100.300.00%0010 000.000.00%00
2.12.1998100.300.00%0010 000.000.00%4 250 000425
1.12.1998100.300.00%0010 000.000.00%00
30.11.1998100.300.00%000.000.00%00
27.11.1998100.300.00%000.000.00%00
26.11.1998100.300.00%000.000.00%00
25.11.1998100.300.00%000.000.00%00
24.11.1998100.300.00%000.000.00%00
23.11.1998100.300.00%000.000.00%00
20.11.1998100.300.00%000.000.00%00
19.11.1998100.300.00%000.000.00%00
18.11.1998100.300.00%000.000.00%00
17.11.1998100.300.00%000.000.00%00
16.11.1998100.300.00%000.000.00%00
13.11.1998100.300.00%000.000.00%00
12.11.1998100.300.00%000.000.00%00
11.11.1998100.300.00%000.000.00%00
10.11.1998100.300.00%000.000.00%00
9.11.1998100.300.00%000.000.00%00
6.11.1998100.300.00%000.000.00%00
5.11.1998100.300.00%000.000.00%00
4.11.1998100.300.00%000.000.00%00
3.11.1998100.300.00%000.000.00%00
2.11.1998100.300.00%000.000.00%00
30.10.1998100.300.00%000.000.00%00
29.10.1998100.300.00%000.000.00%00
27.10.1998100.300.00%000.000.00%00
26.10.1998100.300.00%000.000.00%00
23.10.1998100.300.00%000.000.00%00
22.10.1998100.300.00%000.000.00%00
21.10.1998100.300.00%000.000.00%00
20.10.1998100.300.00%000.000.00%00
19.10.1998100.300.00%000.000.00%00
16.10.1998100.300.00%000.000.00%00
15.10.1998100.300.00%000.000.00%00
14.10.1998100.300.00%000.000.00%00
13.10.1998100.300.00%000.000.00%00
12.10.1998100.300.00%000.000.00%00
9.10.1998100.300.00%000.000.00%00
8.10.1998100.300.00%000.000.00%00
7.10.1998100.300.00%000.000.00%00
6.10.1998100.300.00%000.000.00%00
5.10.1998100.300.00%000.000.00%00
2.10.1998100.300.00%000.000.00%00
1.10.1998100.300.00%000.000.00%00
30.9.1998100.300.00%000.000.00%00
29.9.1998100.300.00%000.000.00%00
28.9.1998100.300.00%000.000.00%00
25.9.1998100.300.00%000.000.00%00
24.9.1998100.300.00%000.000.00%00
23.9.1998100.300.00%000.000.00%00
22.9.1998100.300.00%000.000.00%00
21.9.1998100.300.00%000.000.00%00
18.9.1998100.300.00%000.000.00%00
17.9.1998100.300.00%000.000.00%00
16.9.1998100.300.00%000.000.00%00
15.9.1998100.300.00%000.000.00%00
14.9.1998100.300.00%000.000.00%00
11.9.1998100.300.00%000.000.00%00
10.9.1998100.300.00%000.000.00%00
9.9.1998100.300.00%000.00-6.24%00
8.9.1998100.300.00%000.00+6.66%00
7.9.1998100.300.00%000.000.00%00
4.9.1998100.300.00%000.000.00%00
3.9.1998100.300.00%000.000.00%00
2.9.1998100.300.00%000.000.00%00
1.9.1998100.300.00%000.000.00%00
31.8.1998100.300.00%000.000.00%00
28.8.1998100.300.00%000.000.00%00
27.8.1998100.300.00%000.000.00%00
26.8.1998100.300.00%000.000.00%00
25.8.1998100.300.00%000.000.00%00
24.8.1998100.300.00%000.000.00%00
21.8.1998100.300.00%000.000.00%00
20.8.1998100.300.00%000.000.00%00
19.8.1998100.300.00%000.000.00%00
18.8.1998100.300.00%000.000.00%00
17.8.1998100.300.00%000.000.00%00
14.8.1998100.300.00%000.000.00%00
13.8.1998100.300.00%000.000.00%00
12.8.1998100.300.00%000.000.00%00
11.8.1998100.300.00%000.000.00%00
10.8.1998100.300.00%000.000.00%00
7.8.1998100.300.00%000.000.00%00
6.8.1998100.300.00%000.000.00%00
5.8.1998100.300.00%000.000.00%00
4.8.1998100.300.00%000.000.00%00
3.8.1998100.300.00%000.000.00%00
31.7.1998100.300.00%000.000.00%00
30.7.1998100.300.00%000.000.00%00
29.7.1998100.300.00%000.000.00%00
28.7.1998100.300.00%000.000.00%00
27.7.1998100.300.00%000.000.00%00
24.7.1998100.300.00%000.000.00%00
23.7.1998100.300.00%000.000.00%00
22.7.1998100.300.00%000.000.00%00
21.7.1998100.300.00%000.000.00%00
20.7.1998100.300.00%000.000.00%00
17.7.1998100.300.00%000.000.00%00
16.7.1998100.300.00%000.000.00%00
15.7.1998100.300.00%000.000.00%00
14.7.1998100.300.00%000.000.00%00
13.7.1998100.300.00%000.000.00%00
10.7.1998100.300.00%000.000.00%00
9.7.1998100.300.00%000.000.00%00
8.7.1998100.300.00%000.000.00%00
7.7.1998100.300.00%000.000.00%00
3.7.1998100.300.00%000.000.00%00
2.7.1998100.300.00%000.000.00%00
1.7.1998100.300.00%000.000.00%00
30.6.1998100.300.00%000.000.00%00
29.6.1998100.300.00%000.000.00%00
26.6.1998100.300.00%000.000.00%00
25.6.1998100.300.00%000.000.00%00
24.6.1998100.300.00%000.000.00%00
23.6.1998100.300.00%000.000.00%00
22.6.1998100.300.00%000.000.00%00
19.6.1998100.300.00%000.000.00%00
18.6.1998100.300.00%000.000.00%00
17.6.1998100.300.00%000.000.00%00
16.6.1998100.300.00%000.000.00%00
15.6.1998100.300.00%000.000.00%00
12.6.1998100.300.00%000.000.00%00
11.6.1998100.300.00%000.000.00%00
10.6.1998100.300.00%000.000.00%00
9.6.1998100.300.00%000.000.00%00
8.6.1998100.300.00%000.000.00%00
5.6.1998100.300.00%000.000.00%00
4.6.1998100.300.00%000.000.00%00
3.6.1998100.300.00%000.000.00%00
2.6.1998100.300.00%000.000.00%00
1.6.1998100.300.00%000.000.00%00
29.5.1998100.300.00%000.000.00%00
28.5.1998100.300.00%000.000.00%00
27.5.1998100.300.00%000.000.00%00
26.5.1998100.300.00%000.000.00%00
25.5.1998100.300.00%000.000.00%00
22.5.1998100.300.00%000.000.00%00
21.5.1998100.300.00%000.000.00%00
20.5.1998100.300.00%000.000.00%00
19.5.1998100.300.00%000.000.00%00
18.5.1998100.300.00%000.000.00%00
15.5.1998100.300.00%000.000.00%00
14.5.1998100.300.00%000.000.00%00
13.5.1998100.300.00%000.000.00%00
12.5.1998100.300.00%000.000.00%00
11.5.1998100.300.00%000.000.00%00
7.5.1998100.300.00%000.000.00%00
6.5.1998100.30-0.04%50 98350.000.00%00
5.5.1998100.350.00%30 59530.000.00%00
4.5.1998100.35-0.44%20 37020.000.00%00
30.4.1998100.800.00%40 90740.000.00%00
29.4.1998100.800.00%20 44720.000.00%00
28.4.1998100.800.00%10 22010.000.00%00
27.4.1998100.800.00%10 20710.000.00%00
24.4.1998100.80-0.19%10 20310.000.00%00
23.4.1998101.000.00%40 88040.000.00%00
22.4.1998101.000.00%40 86740.000.00%00
21.4.1998101.000.00%30 62030.000.00%00
20.4.1998101.000.00%30 61030.000.00%00
17.4.1998101.00-0.14%30 60030.000.00%00
16.4.1998101.150.00%30 63530.000.00%00
15.4.1998101.15-0.14%30 62530.000.00%00
14.4.1998101.30-0.14%30 64030.000.00%00
10.4.1998101.450.00%30 67530.000.00%00
9.4.1998101.45-0.09%30 66530.000.00%00
8.4.1998101.55-0.14%30 68530.000.00%00
7.4.1998101.70-0.29%30 69030.000.00%00
6.4.1998102.000.00%30 77030.000.00%00
3.4.1998102.000.00%41 01340.000.00%00
2.4.1998102.000.00%41 00040.000.00%00
1.4.1998102.000.00%40 98740.000.00%00
31.3.1998102.00+0.34%40 94740.000.00%00
30.3.1998101.65+0.39%40 79340.000.00%00
27.3.1998101.25+0.24%40 62040.000.00%00
26.3.1998101.00+0.09%40 50740.000.00%00
25.3.1998100.900.00%30 35030.000.00%00
24.3.1998100.900.00%30 32030.000.00%00
23.3.1998100.900.00%30 31030.000.00%00
20.3.1998100.900.00%20 20020.000.00%00
19.3.1998100.90-0.04%20 19320.000.00%00
18.3.1998100.95-0.04%20 19720.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste