PRIOR ČR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	193.50	0.00%	0	0		-6.17%	0
30.12.1996	193.50	-10.00%	387	2		+2.80%	0
27.12.1996	215.00	0.00%	0	0		+1.70%	0
23.12.1996	215.00	+9.58%	0	0		0.00%	0
20.12.1996	196.20	0.00%	0	0	172.00	-4.97%	1 204	7
19.12.1996	196.20	-10.00%	2 943	15		0.00%	0
18.12.1996	218.00	0.00%	0	0		+0.18%	0
17.12.1996	218.00	0.00%	0	0		-6.39%	0
16.12.1996	218.00	+9.85%	15 478	71		+9.65%	0
13.12.1996	198.45	0.00%	0	0	176.00	+9.65%	352	2
12.12.1996	198.45	+9.99%	14 090	71	160.50	+1.44%	9 951	62
11.12.1996	180.41	0.00%	0	0		+18.06%	0
10.12.1996	180.41	0.00%	0	0		+9.83%	0
9.12.1996	180.41	+9.99%	0	0		+9.90%	0
6.12.1996	164.01	0.00%	0	0		+9.46%	0
5.12.1996	164.01	+10.00%	656	4	101.40	-3.88%	1 014	10
4.12.1996	149.10	0.00%	0	0		0.00%	0
3.12.1996	149.10	0.00%	0	0		+0.18%	0
2.12.1996	149.10	0.00%	0	0	105.30	+0.28%	316	3
29.11.1996	149.10	0.00%	0	0	105.00	-7.48%	1 050	10
28.11.1996	149.10	0.00%	0	0		0.00%	0
27.11.1996	149.10	0.00%	0	0	113.50	+6.57%	227	2
26.11.1996	149.10	0.00%	0	0	106.50	0.00%	426	4
25.11.1996	149.10	-0.60%	1 491	10		+3.59%	0
22.11.1996	150.00	0.00%	0	0	102.80	-5.69%	411	4
21.11.1996	150.00	0.00%	0	0		+2.42%	0
20.11.1996	150.00	0.00%	0	0		+0.40%	0
19.11.1996	150.00	0.00%	0	0		0.00%	0
18.11.1996	150.00	+4.96%	3 300	22		0.00%	0
15.11.1996	142.90	0.00%	0	0		-6.19%	0
14.11.1996	142.90	0.00%	0	0		0.00%	0
13.11.1996	142.90	0.00%	0	0		+1.52%	0
12.11.1996	142.90	0.00%	0	0		-1.20%	0
11.11.1996	142.90	+9.99%	2 858	20		-2.87%	0
8.11.1996	129.91	0.00%	0	0	116.00	0.00%	3 480	30
7.11.1996	129.91	+10.00%	0	0		0.00%	0
6.11.1996	118.10	0.00%	0	0		0.00%	0
5.11.1996	118.10	0.00%	0	0		0.00%	0
4.11.1996	118.10	-9.99%	3 307	28		-5.42%	0
1.11.1996	131.22	0.00%	0	0		-0.27%	0
31.10.1996	131.22	-10.00%	3 805	29	123.00	-4.65%	2 460	20
30.10.1996	145.80	0.00%	0	0	0.00	-5.14%	0	0
29.10.1996	145.80	0.00%	0	0	0.00	-4.89%	0	0
25.10.1996	145.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	145.80	-10.00%	0	0	0.00	-9.49%	0	0
23.10.1996	162.00	0.00%	0	0	158.00	0.00%	3 002	19
22.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	162.00	-10.00%	0	0	0.00	-9.71%	0	0
18.10.1996	180.00	0.00%	0	0	175.00	0.00%	1 400	8
17.10.1996	180.00	-10.00%	0	0		0.00%	0	0
16.10.1996	200.00	0.00%	0	0		0.00%	0	0
15.10.1996	200.00	0.00%	0	0		+0.69%	0	0
14.10.1996	200.00	-2.43%	4 000	20	175.00	-4.50%	869	5
11.10.1996	205.00	0.00%	0	0		+1.87%	0	0
10.10.1996	205.00	-5.52%	1 845	9		+2.08%	0	0
9.10.1996	217.00	0.00%	0	0	175.00	-9.37%	350	2
8.10.1996	217.00	0.00%	0	0		-5.20%	0	0
7.10.1996	217.00	+9.59%	10 850	50	206.00	+8.64%	8 556	42
4.10.1996	198.00	0.00%	0	0		-3.35%	0	0
3.10.1996	198.00	-10.00%	7 128	36	194.00	0.00%	1 358	7
2.10.1996	220.00	0.00%	0	0		0.00%	0	0
1.10.1996	220.00	0.00%	0	0		+9.66%	0	0
30.9.1996	220.00	0.00%	4 400	20	176.90	-5.60%	2 123	12
27.9.1996	220.00	0.00%	0	0		-1.36%	0	0
26.9.1996	220.00	+5.26%	2 200	10		0.00%	0	0
25.9.1996	209.00	0.00%	0	0	190.00	+9.95%	8 930	47
24.9.1996	209.00	0.00%	0	0	172.80	+4.85%	346	2
23.9.1996	209.00	+10.00%	4 180	20	164.80	+4.76%	1 154	7
20.9.1996	190.00	0.00%	0	0	157.30	-2.00%	472	3
19.9.1996	190.00	-1.04%	1 900	10	161.30	+4.00%	1 613	10
18.9.1996	192.00	0.00%	0	0	155.20	-6.00%	621	4
17.9.1996	192.00	0.00%	0	0		-7.00%	0	0
16.9.1996	192.00	-2.04%	3 840	20		-11.00%	0	0
13.9.1996	196.00	0.00%	0	0		+5.00%	0	0
12.9.1996	196.00	+3.15%	7 056	36		+10.00%	0	0
11.9.1996	190.00	0.00%	0	0		+9.00%	0	0
10.9.1996	190.00	0.00%	0	0		+10.00%	0	0
9.9.1996	190.00	+0.35%	7 980	42		+8.00%	0	0
6.9.1996	189.32	0.00%	0	0		0.00%	0	0
5.9.1996	189.32	+9.99%	10 223	54		+9.00%	0	0
4.9.1996	172.11	0.00%	0	0		+9.00%	0	0
3.9.1996	172.11	0.00%	0	0	112.50	-1.00%	225	2
2.9.1996	172.11	+9.99%	0	0		+3.00%	0	0
30.8.1996	156.47	0.00%	0	0	111.00	-4.00%	222	2
29.8.1996	156.47	+9.99%	0	0		+1.00%	0	0
28.8.1996	142.25	0.00%	0	0		+10.00%	0	0
27.8.1996	142.25	0.00%	0	0		+9.00%	0	0
26.8.1996	142.25	+9.99%	3 272	23	95.00	+10.00%	285	3
23.8.1996	129.32	0.00%	0	0	86.50	+1.00%	260	3
22.8.1996	129.32	+9.99%	5 690	44		+9.00%	0	0
21.8.1996	117.57	0.00%	0	0		+10.00%	0	0
20.8.1996	117.57	0.00%	0	0		+10.00%	0	0
19.8.1996	117.57	+9.99%	0	0	65.50	0.00%	131	2
16.8.1996	106.89	0.00%	0	0		+5.00%	0	0
15.8.1996	106.89	+9.99%	0	0		-1.00%	0	0
14.8.1996	97.18	0.00%	0	0		-1.00%	0	0
13.8.1996	97.18	0.00%	0	0	63.10	-10.00%	947	15
12.8.1996	97.18	+9.99%	0	0	70.00	-4.00%	210	3
9.8.1996	88.35	0.00%	0	0		-10.00%	0	0
8.8.1996	88.35	+9.99%	0	0		-9.00%	0	0
7.8.1996	80.32	0.00%	0	0		-9.00%	0	0
6.8.1996	80.32	0.00%	0	0		-10.00%	0	0
5.8.1996	80.32	-9.99%	0	0	108.40	-10.00%	867	8
2.8.1996	89.24	0.00%	0	0		0.00%	0	0
1.8.1996	89.24	-9.99%	0	0		0.00%	0	0
31.7.1996	99.15	0.00%	0	0		0.00%	0	0
30.7.1996	99.15	0.00%	0	0	120.00	-2.00%	2 400	20
29.7.1996	99.15	-9.99%	0	0		0.00%	0	0
26.7.1996	110.16	0.00%	0	0		0.00%	0	0
25.7.1996	110.16	-10.00%	0	0		0.00%	0	0
24.7.1996	122.40	0.00%	0	0		0.00%	0	0
23.7.1996	122.40	0.00%	0	0		0.00%	0	0
22.7.1996	122.40	0.00%	0	0	122.00	0.00%	732	6
19.7.1996	122.40	0.00%	0	0		+4.00%	0	0
18.7.1996	122.40	0.00%	0	0	117.50	-6.00%	235	2
17.7.1996	122.40	0.00%	0	0		-6.00%	0	0
16.7.1996	122.40	0.00%	0	0		0.00%	0	0
15.7.1996	122.40	-10.00%	2 693	22		+10.00%	0	0
12.7.1996	136.00	0.00%	0	0		-9.00%	0	0
11.7.1996	136.00	+4.61%	8 432	62		0.00%	0	0
10.7.1996	130.00	0.00%	0	0		0.00%	0	0
9.7.1996	130.00	0.00%	0	0		0.00%	0	0
8.7.1996	130.00	+4.00%	1 170	9		+3.00%	0	0
5.7.1996
4.7.1996	125.00	0.00%	0	0		-1.00%	0	0
3.7.1996	125.00	0.00%	0	0		+1.00%	0	0
2.7.1996	125.00	0.00%	0	0		+1.00%	0	0
1.7.1996	125.00	-9.26%	500	4		0.00%	0	0
28.6.1996	137.76	0.00%	0	0	126.50	+2.00%	380	3
27.6.1996	137.76	-9.99%	276	2		+8.00%	0	0
26.6.1996	153.06	0.00%	0	0	115.00	-5.00%	690	6
25.6.1996	153.06	0.00%	0	0		+4.00%	0	0
24.6.1996	153.06	+9.99%	5 816	38	117.00	0.00%	2 925	25
21.6.1996	139.15	0.00%	0	0	117.00	+4.00%	702	6
20.6.1996	139.15	+10.00%	0	0	113.00	0.00%	3 729	33
19.6.1996	126.50	0.00%	0	0		0.00%	0	0
18.6.1996	126.50	0.00%	0	0		+24.00%	0	0
17.6.1996	126.50	+10.00%	7 590	60	99.00	-8.00%	1 459	16
14.6.1996	115.00	0.00%	0	0		-10.00%	0	0
13.6.1996	115.00	0.00%	0	0	110.00	-1.00%	440	4
12.6.1996	115.00	0.00%	0	0		+1.00%	0	0
11.6.1996	115.00	0.00%	0	0	110.00	-1.00%	1 760	16
10.6.1996	115.00	0.00%	0	0		+1.00%	0	0
7.6.1996	115.00	0.00%	0	0	110.00	+8.00%	2 200	20
6.6.1996	115.00	-9.84%	4 485	39	102.10	-10.00%	1 532	15
5.6.1996	127.56	0.00%	0	0		-10.00%	0	0
4.6.1996	127.56	0.00%	0	0		-10.00%	0	0
3.6.1996	127.56	-9.99%	0	0		+2.00%	0	0
31.5.1996	141.73	0.00%	0	0		-3.00%	0	0
30.5.1996	141.73	-9.99%	0	0		0.00%	0	0
29.5.1996	157.47	0.00%	0	0		-5.00%	0	0
28.5.1996	157.47	0.00%	0	0	147.00	-1.00%	147	1
27.5.1996	157.47	-9.99%	0	0		0.00%	0	0
24.5.1996	174.96	0.00%	0	0	149.00	-7.00%	2 980	20
23.5.1996	174.96	0.00%	0	0		-2.00%	0	0
22.5.1996	174.96	0.00%	0	0		0.00%	0	0
21.5.1996	174.96	0.00%	0	0		0.00%	0	0
20.5.1996	174.96	-10.00%	6 823	39		0.00%	0	0
17.5.1996	194.40	0.00%	0	0		-10.00%	0	0
16.5.1996	194.40	-10.00%	0	0	182.50	-1.00%	2 373	13
15.5.1996	216.00	0.00%	0	0		0.00%	0	0
14.5.1996	216.00	0.00%	0	0	185.00	-1.00%	1 110	6
13.5.1996	216.00	-10.00%	0	0	185.00	+7.00%	2 248	12
10.5.1996	240.00	0.00%	0	0	174.50	+1.00%	349	2
9.5.1996	240.00	-4.00%	9 120	38		+10.00%	0	0
7.5.1996	250.00	0.00%	0	0	157.00	-2.00%	785	5
6.5.1996	250.00	+9.17%	8 250	33	159.50	-3.00%	4 785	30
3.5.1996	229.00	0.00%	0	0	165.00	-3.00%	990	6
2.5.1996	229.00	0.00%	0	0		+3.00%	0	0
30.4.1996	229.00	0.00%	0	0	164.50	-7.00%	329	2
29.4.1996	229.00	+9.56%	2 748	12		+6.00%	0	0
26.4.1996	209.00	0.00%	0	0		+10.00%	0	0
25.4.1996	209.00	+9.98%	3 762	18		+9.00%	0	0
24.4.1996	190.02	0.00%	0	0		+9.00%	0	0
23.4.1996	190.02	0.00%	0	0		+9.00%	0	0
22.4.1996	190.02	+9.99%	0	0		+9.00%	0	0
19.4.1996	172.75	0.00%	0	0		+9.00%	0	0
18.4.1996	172.75	+9.99%	5 183	30	97.00	-3.00%	582	6
17.4.1996	157.05	0.00%	0	0		+20.00%	0	0
16.4.1996	157.05	0.00%	0	0		-10.00%	0	0
15.4.1996	157.05	+9.99%	314	2		0.00%	0	0
12.4.1996	142.78	0.00%	0	0		-9.00%	0	0
11.4.1996	142.78	+10.00%	3 712	26		0.00%	0	0
10.4.1996	129.80	0.00%	0	0		-7.00%	0	0
9.4.1996	129.80	0.00%	0	0		0.00%	0	0
5.4.1996	129.80	0.00%	0	0		0.00%	0	0
4.4.1996	129.80	+10.00%	2 856	22		0.00%	0	0
3.4.1996	118.00	0.00%	0	0		0.00%	0	0
2.4.1996	118.00	0.00%	0	0		0.00%	0	0
1.4.1996	118.00	-1.66%	2 714	23		0.00%	0	0
29.3.1996	120.00	0.00%	0	0		0.00%	0	0
28.3.1996	120.00	-4.93%	5 040	42		0.00%	0	0
27.3.1996	126.23	0.00%	0	0		-6.00%	0	0
26.3.1996	126.23	0.00%	0	0	117.00	+3.00%	702	6
25.3.1996	126.23	+9.99%	1 767	14		0.00%	0	0
22.3.1996	114.76	0.00%	0	0		-3.00%	0	0
21.3.1996	114.76	+9.99%	3 558	31		-10.00%	0	0
20.3.1996	104.33	0.00%	0	0		0.00%	0	0
19.3.1996	104.33	0.00%	0	0		+8.00%	0	0
18.3.1996	104.33	-9.99%	3 965	38		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›