PRIOR ČR - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995150.50+3.00%6024
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995155.060.00%000.00%00
14.12.1995155.06-9.99%000.00%00
13.12.1995172.280.00%00-10.00%00
12.12.1995172.280.00%00-10.00%00
11.12.1995172.280.00%000.00%00
8.12.1995172.280.00%000.00%00
7.12.1995172.280.00%000.00%00
6.12.1995172.280.00%000.00%00
5.12.1995172.280.00%00-4.00%00
4.12.1995172.280.00%000.00%00
1.12.1995172.280.00%000.00%00
30.11.1995172.280.00%000.00%00
29.11.1995172.280.00%00+10.00%00
28.11.1995172.280.00%000.00%00
27.11.1995172.28-9.99%000.00%00
24.11.1995191.420.00%000.00%00
23.11.1995191.420.00%000.00%00
22.11.1995191.420.00%000.00%00
21.11.1995191.420.00%00171.00-5.00%1 3688
20.11.1995191.42+9.99%2 106110.00%00
17.11.1995174.020.00%00180.00+3.00%9005
16.11.1995174.02+10.00%13 05275175.50-7.00%3 86122
15.11.1995158.200.00%000.00%00
14.11.1995158.200.00%000.00%00
13.11.1995158.20-9.99%00+3.00%00
10.11.1995175.770.00%00-2.00%00
9.11.1995175.77-10.00%000.00%00
8.11.1995195.300.00%000.00%00
7.11.1995195.300.00%00-4.00%00
6.11.1995195.30-10.00%00198.00+5.00%3 56418
3.11.1995217.000.00%00+5.00%00
2.11.1995217.00+9.59%00180.00-8.00%2 88816
1.11.1995198.000.00%000.00%00
31.10.1995198.000.00%00195.50+7.00%1 1736
30.10.1995198.00+10.00%00180.00-8.00%2 19612
27.10.1995180.000.00%000.00%00
26.10.1995180.000.00%00+5.00%00
25.10.1995180.000.00%00190.00-5.00%2 28012
24.10.1995180.000.00%00
23.10.1995180.00+0.93%3 60020
20.10.1995178.340.00%000.00%00
19.10.1995178.340.00%000.00%00
18.10.1995178.340.00%000.00%00
17.10.1995178.340.00%000.00%00
16.10.1995178.340.00%000.00%00
13.10.1995178.340.00%00+5.00%00
12.10.1995178.340.00%00190.00-5.00%3802
11.10.1995178.340.00%000.00%00
10.10.1995178.340.00%000.00%00
9.10.1995178.340.00%000.00%00
6.10.1995178.340.00%00+5.00%00
5.10.1995178.340.00%00190.00-5.00%9505
4.10.1995178.340.00%00200.000.00%4002
3.10.1995178.340.00%00199.500.00%1 1976
2.10.1995178.340.00%000.00%00
29.9.1995178.34-4.99%00-24.00%00
28.9.1995187.72-5.00%000.00%00
27.9.1995197.60-5.00%000.00%00
26.9.1995208.00-4.58%000.00%00
25.9.1995218.00-4.80%000.00%00
22.9.1995229.00-4.97%000.00%00
21.9.1995241.00-4.74%00
20.9.1995253.00-4.88%00
19.9.1995266.00-5.00%000.00%00
18.9.1995280.000.00%000.00%00
15.9.1995280.000.00%00-10.00%00
14.9.1995280.00-4.76%7 560270.00%00
13.9.1995294.00-4.85%5 880200.00%00
12.9.1995309.00-4.92%3 090100.00%00
11.9.1995325.00-4.97%8 77527-4.00%00
8.9.1995342.00-5.00%2 7368-1.00%00
7.9.1995360.000.00%000.00%00
6.9.1995360.000.00%000.00%00
5.9.1995360.00-4.76%3 24090.00%00
4.9.1995378.00-4.78%2 26860.00%00
1.9.1995397.00+4.74%5 55814305.000.00%6102
31.8.1995379.00+4.98%000.00%00
30.8.1995361.000.00%00+10.00%00
29.8.1995361.00-5.00%000.00%00
28.8.1995380.00-5.00%9 120240.00%00
25.8.1995400.00+2.82%8 000200.00%00
24.8.1995389.00+4.85%3 890100.00%00
23.8.1995371.00+4.80%10 759290.00%00
22.8.1995354.00-4.83%31 50689+10.00%00
21.8.1995372.00+4.78%7442+10.00%00
18.8.1995355.00+4.71%16 685470.00%00
17.8.1995339.00+4.95%000.00%00
16.8.1995323.00-5.00%11 30535+3.00%00
15.8.1995340.00+4.93%00-1.00%00
14.8.1995324.00+4.85%00-2.00%00
11.8.1995309.00+4.74%00230.50+7.00%4612
10.8.1995295.00+4.98%00+13.00%00
9.8.1995281.00+4.85%00+5.00%00
8.8.1995268.00+4.68%000.00%00
7.8.1995256.00+4.91%000.00%00
4.8.1995244.00+4.72%000.00%00
3.8.1995233.00+4.95%000.00%00
2.8.1995222.00+4.71%000.00%00
1.8.1995212.00+4.95%00182.50+1.00%3 46819
31.7.1995202.00+4.71%000.00%00
28.7.1995192.90+4.99%00-10.00%00
27.7.1995183.720.00%000.00%00
26.7.1995183.720.00%000.00%00
25.7.1995183.720.00%000.00%00
24.7.1995183.720.00%000.00%00
21.7.1995183.720.00%000.00%00
20.7.1995183.720.00%000.00%00
19.7.1995183.720.00%000.00%00
18.7.1995183.720.00%000.00%00
17.7.1995183.72+4.99%1841-4.00%00
14.7.1995174.98+4.99%000.00%00
13.7.1995166.65+4.99%000.00%00
12.7.1995158.72+4.99%000.00%00
11.7.1995151.17+4.99%000.00%00
10.7.1995143.980.00%00+4.00%00
7.7.19950.00%00
4.7.1995143.98+4.99%000.00%00
3.7.1995137.13+5.00%000.00%00
30.6.1995130.60-4.99%3 396260.00%00
29.6.1995137.47-4.99%96270.00%00
28.6.1995144.700.00%000.00%00
27.6.1995144.700.00%000.00%00
26.6.1995144.70+4.99%2892-3.00%00
23.6.1995137.810.00%000.00%00
22.6.1995137.81+4.99%1 792130.00%00
21.6.1995131.250.00%000.00%00
20.6.1995131.250.00%000.00%00
19.6.1995131.250.00%000.00%00
16.6.1995131.25+5.00%000.00%00
15.6.1995125.00+2.46%37530.00%00
14.6.1995121.99+4.99%97680.00%00
13.6.1995116.190.00%000.00%00
12.6.1995116.190.00%000.00%00
9.6.1995116.19+4.99%4654-5.00%00
8.6.1995110.66-4.99%00-5.00%00
7.6.1995116.48-4.99%000.00%00
6.6.1995122.61-4.99%000.00%00
5.6.1995129.06-4.99%000.00%00
2.6.1995135.85-5.00%1 766130.00%00
1.6.1995143.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995143.00+462.00%71550.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995136.68-499.00%000.00%00
4.5.1995143.87-499.00%000.00%00
3.5.1995151.44-499.00%1 514100.00%00
2.5.1995000.00%00
28.4.1995159.41-500.00%000.00%00
27.4.1995167.80-499.00%000.00%00
26.4.1995176.63-499.00%000.00%00
25.4.1995185.92-499.00%000.00%00
24.4.1995195.70-500.00%000.00%00
21.4.1995206.00-462.00%000.00%00
20.4.1995216.00-484.00%000.00%00
19.4.1995227.00-462.00%000.00%00
18.4.1995238.00-480.00%000.00%00
14.4.199500-8.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995250.000.00%4 250170.00%00
7.4.1995000.00%00
6.4.1995250.00+121.00%75030.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995247.00+466.00%000.00%00
30.3.1995236.00+488.00%000.00%00
29.3.1995225.00-466.00%000.00%00
28.3.1995236.00-483.00%000.00%00
27.3.1995248.00-498.00%00
24.3.1995261.00-474.00%00
23.3.1995274.00-486.00%00
22.3.1995288.00-495.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.1995303.00-471.00%6 96923
15.3.1995318.00+63.00%1 2724
14.3.1995316.00+498.00%00
13.3.1995301.00+487.00%2 4088
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec