PRIOR ČR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-9.58%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+9.86%	0
22.12.1997						+4.82%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					145.00	0.00%	145	1
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					145.10	0.00%	290	2
12.11.1997						0.00%	0
11.11.1997					145.10	0.00%	290	2
10.11.1997						+1.75%	0
7.11.1997					142.60	-1.72%	1 711	12
6.11.1997						0.00%	0
5.11.1997					145.10	+0.76%	290	2
4.11.1997					144.00		288	2
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+0.17%	0
24.10.1997					145.00	-0.17%	2 895	20
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					145.00	0.00%	1 740	12
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					145.00	-0.34%	4 930	34
14.10.1997						+0.13%	0
13.10.1997					145.30	-0.13%	581	4
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					145.50	0.00%	873	6
3.10.1997						0.00%	0
2.10.1997					145.50	+2.60%	2 183	15
1.10.1997					145.30	-2.50%	2 836	20
30.9.1997						+0.03%	0
29.9.1997							0	0
26.9.1997					140.20	-6.53%	280	2
25.9.1997					150.00	+5.44%	1 350	9
24.9.1997					145.00	+4.12%	2 276	16
23.9.1997					135.50	-2.41%	2 733	20
22.9.1997						-9.67%	0
19.9.1997						+3.33%	0
18.9.1997					150.00	0.00%	1 950	13
17.9.1997					150.00	-4.76%	1 500	10
16.9.1997						+5.00%	0
15.9.1997					150.00	0.00%	2 700	18
12.9.1997					150.00	-0.53%	4 650	31
11.9.1997						+0.53%	0
10.9.1997					150.00	0.00%	600	4
9.9.1997							0	0
8.9.1997						+0.52%	0
5.9.1997						0.00%	0
4.9.1997						+2.38%	0
3.9.1997						+2.40%	0
2.9.1997						-0.18%	0
1.9.1997						-0.04%	0
29.8.1997						-0.09%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+5.21%	0
21.8.1997					136.10	-4.89%	272	2
20.8.1997						+0.02%	0
19.8.1997						+0.60%	0
18.8.1997					142.20	-0.14%	1 422	10
15.8.1997						0.00%	0
14.8.1997						+4.93%	0
13.8.1997					135.70	-4.70%	543	4
12.8.1997							0	0
11.8.1997						+0.36%	0
8.8.1997						-0.03%	0
7.8.1997						-1.84%	0
6.8.1997					144.00	+1.87%	864	6
5.8.1997						+0.10%	0
4.8.1997					141.20	-0.07%	424	3
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+0.07%	0
29.7.1997						+0.78%	0
28.7.1997						+4.86%	0
25.7.1997					133.60	-4.63%	267	2
24.7.1997						0.00%	0
23.7.1997					140.10	0.00%	280	2
22.7.1997						0.00%	0
21.7.1997						+4.86%	0
18.7.1997					133.60	-4.63%	267	2
17.7.1997						0.00%	0
16.7.1997						+0.07%	0
15.7.1997					140.00	+5.26%	560	4
14.7.1997					133.00	-5.00%	1 330	10
11.7.1997							0	0
10.7.1997						+7.69%	0
9.7.1997					130.00	-1.88%	5 720	44
8.7.1997						-1.85%	0
7.7.1997						+6.29%	0
4.7.1997					127.00	+9.48%	762	6
3.7.1997					116.00	-3.33%	2 320	20
2.7.1997					120.00	-6.61%	480	4
1.7.1997						-4.81%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-10.00%	0
23.6.1997						-5.66%	0
20.6.1997						-0.31%	0
19.6.1997						-0.31%	0
18.6.1997						0.00%	0
17.6.1997						-4.19%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-9.48%	0
11.6.1997						+4.82%	0
10.6.1997						-9.74%	0
9.6.1997					195.00	+5.40%	780	4
6.6.1997						-5.12%	0
5.6.1997						0.00%	0
4.6.1997						-9.72%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	278.00	0.00%	0	0		0.00%	0
29.5.1997	278.00	0.00%	0	0		0.00%	0
28.5.1997	278.00	0.00%	0	0		0.00%	0
27.5.1997	278.00	0.00%	0	0		0.00%	0
26.5.1997	278.00	0.00%	0	0		0.00%	0
23.5.1997	278.00	0.00%	0	0		0.00%	0
22.5.1997	278.00	-4.79%	0	0		0.00%	0
21.5.1997	292.00	-4.88%	1 168	4		0.00%	0
20.5.1997	307.00	0.00%	0	0		0.00%	0
19.5.1997	307.00	0.00%	0	0		-10.00%	0
16.5.1997	307.00	-4.95%	5 219	17		-0.62%	0
15.5.1997	323.00	-5.00%	0	0		+0.62%	0
14.5.1997	340.00	0.00%	0	0		0.00%	0
13.5.1997	340.00	0.00%	0	0		+5.03%	0
12.5.1997	340.00	0.00%	0	0	228.50	-4.92%	3 428	15
9.5.1997	340.00	-4.76%	6 800	20		+0.13%	0
7.5.1997	357.00	0.00%	0	0		0.00%	0
6.5.1997	357.00	0.00%	0	0		0.00%	0
5.5.1997	357.00	0.00%	0	0		+3.12%	0
2.5.1997	357.00	0.00%	0	0		-2.44%	0
30.4.1997	357.00	+5.00%	0	0		+2.83%	0
29.4.1997	340.00	+4.93%	1 360	4		-0.08%	0
28.4.1997	324.00	+4.85%	4 536	14		-0.58%	0
25.4.1997	309.00	+4.74%	0	0	227.70	-7.32%	1 635	7
24.4.1997	295.00	+4.98%	6 490	22	252.00	-3.52%	1 512	6
23.4.1997	281.00	0.00%	0	0	261.20	+4.18%	4 963	19
22.4.1997	281.00	0.00%	0	0		-7.86%	0
21.4.1997	281.00	0.00%	0	0		+36.74%	0
18.4.1997	281.00	0.00%	0	0		-1.99%	0
17.4.1997	281.00	+2.55%	1 686	6		-2.00%	0
16.4.1997	274.00	0.00%	0	0		+1.82%	0
15.4.1997	274.00	0.00%	0	0		+0.23%	0
14.4.1997	274.00	0.00%	4 110	15	203.00	-0.01%	3 045	15
11.4.1997	274.00	+0.73%	548	2		-5.12%	0
10.4.1997	272.00	0.00%	0	0	214.00	-9.70%	1 926	9
9.4.1997	272.00	-4.89%	1 088	4	237.00	0.00%	948	4
8.4.1997	286.00	0.00%	0	0	237.00	-0.90%	948	4
7.4.1997	286.00	-4.98%	10 010	35		-8.36%	0
4.4.1997	301.00	0.00%	0	0	261.00	-9.68%	3 915	15
3.4.1997	301.00	0.00%	0	0		-1.29%	0
2.4.1997	301.00	-2.90%	9 030	30	292.80	+1.66%	5 270	18
1.4.1997	310.00	+0.32%	6 200	20	288.00	+9.63%	7 488	26
28.3.1997	309.00	-4.92%	0	0		-0.01%	0
27.3.1997	325.00	-4.97%	5 850	18	243.00	+4.46%	4 992	19
26.3.1997	342.00	+4.90%	0	0		+6.34%	0
25.3.1997	326.00	+4.82%	11 410	35		+7.01%	0
24.3.1997	311.00	+4.71%	18 038	58		+9.74%	0
21.3.1997	297.00	+4.94%	32 373	109	196.00	-7.50%	1 611	8
20.3.1997	283.00	+4.81%	0	0		+1.73%	0
19.3.1997	270.00	+4.65%	0	0		+5.41%	0
18.3.1997	258.00	+4.87%	9 030	35		+9.72%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›