PRIOR ČR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					256.00	+9.82%	0	0
30.12.1998					233.10	0.00%	3 263	14
29.12.1998					233.10	0.00%	1 865	8
28.12.1998					233.10	0.00%	0	0
23.12.1998					233.10	+0.43%	0	0
22.12.1998					232.10	0.00%	1 393	6
21.12.1998					232.10	0.00%	696	3
18.12.1998					232.10	0.00%	0	0
17.12.1998					232.10	+0.04%	2 321	10
16.12.1998					232.00	0.00%	464	2
15.12.1998					232.00	0.00%	0	0
14.12.1998					232.00	0.00%	0	0
11.12.1998					232.00	0.00%	0	0
10.12.1998					232.00	0.00%	5 800	25
9.12.1998					232.00	+4.50%	3 992	18
8.12.1998					222.00	+4.96%	0	0
7.12.1998					211.50	-0.18%	635	3
4.12.1998					211.90	+0.47%	0	0
3.12.1998					210.90	+0.86%	0	0
2.12.1998					209.10	+0.52%	0	0
1.12.1998					208.00	+1.21%	0	0
30.11.1998					0.00	+0.11%	0	0
27.11.1998					205.00	+0.17%	1 845	9
26.11.1998					0.00	+0.71%	0	0
25.11.1998					0.00	-5.24%	0	0
24.11.1998					0.00	+5.63%	0	0
23.11.1998					203.00	0.00%	2 436	12
20.11.1998					0.00	0.00%	0	0
19.11.1998					203.00	0.00%	4 263	21
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					203.00	+4.37%	2 030	10
13.11.1998					0.00	+10.19%	0	0
12.11.1998					176.50	-4.59%	1 589	9
11.11.1998					0.00	-9.75%	0	0
10.11.1998					0.00	-9.69%	0	0
9.11.1998					0.00	-9.92%	0	0
6.11.1998					0.00	-9.67%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-0.17%	0	0
22.10.1998					0.00	-0.17%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					280.00	0.00%	1 680	6
21.9.1998					0.00	-3.44%	0	0
18.9.1998					0.00	-1.69%	0	0
17.9.1998					295.00	-4.83%	59 000	200
16.9.1998					0.00	+8.77%	0	0
15.9.1998					285.00	0.00%	5 985	21
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					285.00	0.00%	1 710	6
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					285.00	-3.38%	855	3
1.9.1998					0.00	-3.27%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					305.00	0.00%	915	3
27.8.1998					305.00	0.00%	6 100	20
26.8.1998					305.00	+8.54%	8 235	27
25.8.1998					0.00	+9.76%	0	0
24.8.1998					0.00	+9.87%	0	0
21.8.1998					233.00	+9.90%	3 495	15
20.8.1998					0.00	+9.84%	0	0
19.8.1998					0.00	+9.65%	0	0
18.8.1998					0.00	+10.00%	0	0
17.8.1998					0.00	+3.22%	0	0
14.8.1998					0.00	+5.98%	0	0
13.8.1998					0.00	+2.63%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					142.50	-5.00%	143	1
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-1.44%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+0.09%	0	0
22.6.1998					0.00	+0.32%	0	0
19.6.1998					0.00	+0.29%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+0.36%	0	0
16.6.1998					0.00	+0.36%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					150.00	0.00%	6 000	40
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					150.00	0.00%	900	6
8.6.1998					150.00	-2.62%	450	3
5.6.1998					0.00	-2.56%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					158.10	-4.81%	949	6
28.5.1998					0.00	0.00%	0	0
27.5.1998					166.10	0.00%	2 492	15
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					166.10	0.00%	997	6
19.5.1998					166.10	0.00%	8 139	49
18.5.1998					0.00	+0.03%	0	0
15.5.1998					0.00	+0.03%	0	0
14.5.1998					166.00	+0.30%	332	2
13.5.1998					165.50	-0.24%	1 655	10
12.5.1998					165.90	0.00%	1 991	12
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+5.33%	0	0
5.5.1998					157.50	-4.54%	1 890	12
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					165.00	+5.09%	990	6
28.4.1998					157.00	-4.84%	628	4
27.4.1998					0.00	0.00%	0	0
24.4.1998					165.00	0.00%	5 610	34
23.4.1998					0.00	+3.12%	0	0
22.4.1998					160.00	-0.62%	960	6
21.4.1998					161.00	0.00%	483	3
20.4.1998					0.00	0.00%	0	0
17.4.1998					161.00	0.00%	4 830	30
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+0.15%	0	0
9.4.1998					161.00	-0.15%	643	4
8.4.1998					0.00	+0.62%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					160.00	0.00%	3 520	22
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					160.00	0.00%	320	2
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+3.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›